Daily Harvest

Trade Blotter

2021

Last updated 11/18/2022

Symbol Buy Date Buy Price Sell Date Sell Price Trade Return (%)
AMD 1/12/2021 $94.50 11/17/2021 $151.48 60.30%
GILD 1/12/2021 $62.25 1/15/2021 $63.50 2.01%
HAIN 1/12/2021 $39.99 1/14/2021 $40.81 2.05%
NVDA 1/12/2021 $539.25 2/10/2021 $580.00 7.56%
SAH 1/13/2021 $43.78 1/14/2021 $44.70 2.10%
AMD 1/13/2021 $92.23 1/22/2021 $94.50 2.46%
NAIL 1/13/2021 $49.52 1/19/2021 $50.52 2.02%
CLR 1/13/2021 $19.68 1/14/2021 $20.10 2.13%
BPM 1/13/2021 $88.08 3/23/2021 $90.00 2.18%
ESCA 1/13/2021 $22.09 1/14/2021 $22.55 2.08%
SUM 1/13/2021 $23.90 2/5/2021 $24.40 2.09%
BGS 1/13/2021 $27.30 1/14/2021 $27.86 2.05%
NDSN 1/13/2021 $203.96 10/15/2021 $245.45 20.34%
DGX 1/13/2021 $125.95 1/29/2021 $128.65 2.14%
FBHS 1/13/2021 $88.45 1/14/2021 $90.25 2.04%
SCCO 1/14/2021 $69.99 1/14/2021 $71.41 2.03%
CLR 1/14/2021 $19.85 1/27/2021 $20.26 2.07%
COUP 1/14/2021 $347.82 2/8/2021 $355.48 2.20%
PETS 1/14/2021 $35.15 1/25/2021 $35.90 2.13%
PLUG 1/14/2021 $65.25 1/14/2021 $66.65 2.15%
ESCA 1/14/2021 $22.28 2/9/2021 $23.00 3.23%
FIZZ 1/14/2021 $84.45 1/14/2021 $86.15 2.01%
DT 1/14/2021 $42.55 1/19/2021 $43.83 3.01%
FBHS 1/14/2021 $89.30 1/20/2021 $91.10 2.02%
SLV 1/14/2021 $23.75 1/28/2021 $24.55 3.37%
AMD 1/14/2021 $90.81 1/22/2021 $94.50 4.06%
DG 1/14/2021 $213.25 4/16/2021 $217.55 2.02%
SLV 1/15/2021 $22.95 1/20/2021 $23.70 3.27%
PLUG 1/15/2021 $63.08 1/19/2021 $64.36 2.03%
BLDP 1/15/2021 $32.20 1/19/2021 $33.82 5.03%
ESCA 1/15/2021 $21.90 2/10/2021 $23.34 6.58%
PETS 1/15/2021 $34.17 1/21/2021 $35.22 3.07%
DE 1/15/2021 $295.49 1/20/2021 $301.50 2.03%
BGS 1/15/2021 $27.74 1/19/2021 $28.60 3.10%
IT 1/15/2021 $159.99 10/5/2021 $311.95 94.98%
PINC 1/19/2021 $35.71 1/21/2021 $36.30 1.65%
COST 1/19/2021 $355.99 1/22/2021 $364.07 2.27%
BLDP 1/19/2021 $33.26 1/19/2021 $34.00 2.22%
DT 1/19/2021 $43.25 1/20/2021 $44.20 2.20%
COUP 1/19/2021 $325.31 1/19/2021 $332.01 2.06%
NAIL 1/19/2021 $49.99 1/19/2021 $51.05 2.12%
NDSN 1/19/2021 $192.53 2/24/2021 $196.50 2.06%
BLDP 1/19/2021 $33.49 1/19/2021 $34.20 2.12%
ADNT 1/19/2021 $34.45 1/20/2021 $35.62 3.40%
VIR 1/19/2021 $38.25 1/20/2021 $41.51 8.52%
PLUG 1/20/2021 $62.90 1/21/2021 $64.25 2.15%
KR 1/20/2021 $32.86 1/22/2021 $33.55 2.10%
HAIN 1/20/2021 $39.95 1/25/2021 $40.80 2.13%
SIVB 1/20/2021 $460.98 1/22/2021 $480.19 4.17%
BLDP 1/20/2021 $33.80 1/20/2021 $34.55 2.22%
FAS 1/20/2021 $68.49 2/5/2021 $69.90 0.00%
SCCO 1/20/2021 $70.60 2/8/2021 $72.40 2.55%
FLGT 1/20/2021 $67.99 1/20/2021 $69.55 2.29%
BLDP 1/21/2021 $34.04 1/21/2021 $34.80 2.23%
FLGT 1/21/2021 $67.21 1/22/2021 $68.56 2.01%
TNA 1/21/2021 $83.25 1/22/2021 $85.05 2.16%
CLR 1/21/2021 $19.01 1/27/2021 $19.71 3.68%
ADNT 1/21/2021 $35.05 2/4/2021 $36.07 2.91%
SWKS 1/21/2021 $160.99 1/25/2021 $167.00 3.73%
NAIL 1/21/2021 $59.39 1/21/2021 $60.75 2.29%
PINC 1/21/2021 $34.77 2/2/2021 $35.50 2.10%
PLUG 1/21/2021 $63.80 1/22/2021 $65.15 2.12%
SUM 1/21/2021 $23.19 1/26/2021 $23.80 2.63%
BLDP 1/22/2021 $34.23 1/22/2021 $35.05 2.40%
CLR 1/22/2021 $18.09 1/22/2021 $18.60 2.82%
SLV 1/22/2021 $23.45 1/28/2021 $24.55 4.69%
JHG 1/22/2021 $33.43 4/26/2021 $34.11 2.03%
NAIL 1/22/2021 $58.48 1/22/2021 $59.75 2.17%
PLUG 1/22/2021 $63.88 1/22/2021 $65.20 2.07%
AMD 1/22/2021 $92.55 1/25/2021 $95.13 2.79%
COST 1/25/2021 $360.03 4/13/2021 $367.30 2.02%
SIVB 1/25/2021 $473.74 1/26/2021 $483.97 2.16%
ADNT 1/25/2021 $33.79 2/2/2021 $34.60 2.40%
AMD 1/25/2021 $93.36 1/26/2021 $95.53 2.32%
BLDP 1/25/2021 $34.73 1/25/2021 $35.85 3.22%
BLDP 1/25/2021 $34.82 1/26/2021 $36.85 5.83%
TNA 1/25/2021 $83.99 1/25/2021 $85.75 2.10%
TNA 1/25/2021 $84.14 1/25/2021 $85.85 2.03%
PLUG 1/25/2021 $64.30 1/25/2021 $66.65 3.65%
SOXL 1/25/2021 $587.85 1/25/2021 $600.05 2.08%
CRWD 1/25/2021 $215.95 2/2/2021 $220.40 2.06%
DT 1/25/2021 $43.70 2/3/2021 $49.03 12.20%
COUP 1/25/2021 $327.02 2/3/2021 $333.65 2.03%
PLUG 1/25/2021 $65.49 1/26/2021 $68.00 3.83%
SAH 1/25/2021 $44.12 1/26/2021 $46.00 4.26%
KR 1/25/2021 $35.02 1/26/2021 $35.76 2.11%
PETS 1/25/2021 $34.32 1/25/2021 $35.05 2.13%
CLX 1/25/2021 $214.28 11/9/2021 $164.62 0.00%
PETS 1/25/2021 $35.07 6/2/2021 $36.65 0.00%
PLUG 1/26/2021 $67.16 1/26/2021 $69.10 2.89%
ECHO 1/26/2021 $29.59 8/20/2021 $31.43 0.00%
SWKS 1/26/2021 $164.77 1/29/2021 $187.62 13.87%
TSCO 1/26/2021 $153.20 2/8/2021 $156.30 2.02%
CLR 1/26/2021 $19.31 1/26/2021 $19.75 2.28%
AMD 1/26/2021 $94.50 12/2/2021 $149.65 58.36%
SAH 1/26/2021 $45.23 2/9/2021 $46.16 2.06%
CLR 1/26/2021 $19.20 1/27/2021 $19.71 2.66%
TNA 1/26/2021 $84.89 2/4/2021 $86.60 0.00%
SOXL 1/26/2021 $592.71 2/9/2021 $605.00 2.07%
KR 1/26/2021 $35.30 1/26/2021 $36.05 2.12%
NAIL 1/26/2021 $59.35 1/26/2021 $60.60 2.11%
NAIL 1/26/2021 $59.75 2/4/2021 $61.00 0.00%
GGG 1/26/2021 $71.31 2/8/2021 $72.76 2.03%
BLDP 1/26/2021 $36.35 2/8/2021 $41.10 13.07%
SUM 1/26/2021 $23.34 2/5/2021 $23.97 2.70%
PLUG 1/27/2021 $63.50 1/27/2021 $65.50 3.15%
BLDP 1/27/2021 $33.95 1/27/2021 $35.00 3.09%
EMN 1/27/2021 $100.50 2/2/2021 $102.55 2.04%
DT 1/27/2021 $40.49 1/27/2021 $41.50 2.49%
ECHO 1/27/2021 $29.42 3/8/2021 $30.03 2.07%
GPI 1/27/2021 $137.50 1/27/2021 $141.01 2.55%
GPI 1/27/2021 $139.20 1/27/2021 $143.05 2.77%
AMD 1/27/2021 $89.25 1/27/2021 $91.25 2.24%
CHRN 1/27/2021 $91.50 1/27/2021 $93.50 2.19%
DT 1/27/2021 $40.91 1/28/2021 $42.22 3.20%
INO 1/27/2021 $12.14 1/27/2021 $12.97 6.84%
AMD 1/27/2021 $90.25 2/9/2021 $92.25 2.22%
CHRN 1/27/2021 $89.95 1/27/2021 $92.01 2.29%
BLDP 1/27/2021 $34.50 1/29/2021 $35.50 2.90%
RCII 1/27/2021 $43.29 1/29/2021 $44.35 2.45%
PLUG 1/27/2021 $64.49 1/28/2021 $66.45 3.04%
SAH 1/27/2021 $39.59 1/28/2021 $42.30 6.85%
GPI 1/27/2021 $140.75 1/28/2021 $143.60 2.02%
SOXL 1/27/2021 $490.99 1/28/2021 $531.06 8.16%
ABT 1/27/2021 $114.51 1/28/2021 $118.00 3.05%
TSLA 1/27/2021 $805.59 1/27/2021 $822.00 2.04%
TSLA 1/27/2021 $811.99 1/28/2021 $842.03 3.70%
SIVB 1/27/2021 $465.70 2/4/2021 $478.98 2.85%
GPI 1/28/2021 $138.98 1/28/2021 $142.00 2.17%
SLV 1/28/2021 $24.15 1/28/2021 $24.65 2.07%
CHRW 1/28/2021 $90.78 3/1/2021 $93.01 2.46%
DT 1/28/2021 $41.50 1/28/2021 $42.40 2.17%
PLUG 1/28/2021 $64.90 1/29/2021 $66.30 2.16%
KR 1/28/2021 $35.33 1/29/2021 $36.15 2.32%
GPI 1/28/2021 $140.45 1/28/2021 $143.35 2.06%
VIR 1/28/2021 $58.85 1/28/2021 $65.01 10.47%
BBBY 1/28/2021 $32.13 1/28/2021 $35.00 8.93%
KR 1/28/2021 $35.33 3/15/2021 $36.03 1.98%
SAH 1/29/2021 $41.29 1/29/2021 $42.20 2.20%
PLUG 1/29/2021 $64.65 2/9/2021 $67.54 4.47%
TSLA 1/29/2021 $813.09 2/1/2021 $830.16 2.10%
SWKS 1/29/2021 $175.61 2/1/2021 $180.09 2.55%
DT 1/29/2021 $41.41 2/1/2021 $42.56 2.78%
SAH 1/29/2021 $41.40 2/1/2021 $42.30 2.17%
KR 1/29/2021 $35.30 3/15/2021 $36.03 2.07%
GPI 1/29/2021 $141.45 2/1/2021 $144.30 2.01%
DGX 1/29/2021 $128.30 3/19/2021 $126.05 0.00%
BLDP 1/29/2021 $34.50 2/1/2021 $35.51 2.93%
TER 1/29/2021 $113.40 2/1/2021 $117.35 3.48%
RCII 1/29/2021 $43.89 2/1/2021 $44.83 2.14%
SIVB 1/29/2021 $439.95 2/1/2021 $451.00 2.51%
SOXL 1/29/2021 $503.63 1/29/2021 $513.75 2.01%
CLR 1/29/2021 $19.48 2/1/2021 $20.09 3.13%
TECL 1/29/2021 $389.11 1/29/2021 $397.25 2.09%
BLDP 2/1/2021 $34.71 2/1/2021 $35.45 2.13%
TER 2/1/2021 $114.95 2/1/2021 $117.50 2.22%
CLR 2/1/2021 $19.75 2/2/2021 $20.40 3.29%
DT 2/1/2021 $41.91 2/2/2021 $43.21 3.10%
RCII 2/1/2021 $44.07 2/2/2021 $45.01 2.13%
SWKS 2/1/2021 $177.90 2/1/2021 $181.70 2.14%
PETS 2/1/2021 $34.02 2/1/2021 $35.00 2.88%
GPI 2/1/2021 $142.50 2/1/2021 $145.40 2.04%
SLV 2/2/2021 $25.16 2/22/2021 $25.70 2.15%
GPI 2/2/2021 $142.69 2/4/2021 $145.50 1.97%
CLR 2/2/2021 $19.91 2/3/2021 $20.35 2.21%
PETS 2/2/2021 $34.15 2/3/2021 $35.54 4.07%
RCII 2/2/2021 $44.39 2/2/2021 $45.30 2.05%
BGS 2/2/2021 $32.30 2/9/2021 $33.51 3.75%
BBBY 2/2/2021 $24.95 2/2/2021 $25.80 3.41%
BLDP 2/2/2021 $35.05 2/2/2021 $35.81 2.17%
FLGT 2/2/2021 $111.45 2/2/2021 $115.00 3.19%
PLUG 2/2/2021 $61.60 2/2/2021 $63.11 2.45%
SAH 2/2/2021 $41.75 2/3/2021 $42.64 2.13%
FLGT 2/2/2021 $112.50 2/2/2021 $114.96 2.19%
UDR 2/3/2021 $38.50 2/3/2021 $39.30 2.08%
UDR 2/3/2021 $38.50 2/4/2021 $39.75 3.25%
FBHS 2/3/2021 $87.60 2/3/2021 $90.00 2.74%
PINC 2/3/2021 $34.97 4/20/2021 $35.70 2.09%
PETS 2/3/2021 $34.33 2/3/2021 $35.35 2.97%
SAH 2/3/2021 $41.48 2/4/2021 $42.45 2.34%
FBHS 2/3/2021 $88.71 2/8/2021 $90.50 2.02%
SOXL 2/3/2021 $565.66 2/8/2021 $580.00 2.54%
RCII 2/3/2021 $44.80 2/3/2021 $45.75 2.12%
HAIN 2/3/2021 $40.38 2/3/2021 $41.20 2.03%
COUP 2/3/2021 $327.44 2/4/2021 $334.01 2.01%
PLUG 2/3/2021 $64.60 2/3/2021 $66.05 2.24%
SWKS 2/3/2021 $179.99 2/9/2021 $184.00 2.23%
DGX 2/3/2021 $126.75 4/5/2021 $130.02 2.58%
HAIN 2/4/2021 $40.75 2/4/2021 $41.60 2.09%
FLGT 2/4/2021 $114.40 2/4/2021 $121.70 6.38%
CLR 2/4/2021 $20.10 2/4/2021 $20.55 2.24%
PZZA 2/4/2021 $98.39 2/4/2021 $100.57 2.22%
ADNT 2/4/2021 $35.49 2/5/2021 $37.20 4.82%
SAH 2/4/2021 $41.98 2/5/2021 $42.85 2.07%
FLGT 2/4/2021 $119.90 2/5/2021 $124.02 3.44%
NAIL 2/4/2021 $59.96 2/5/2021 $62.01 3.42%
ADNT 2/5/2021 $36.45 2/10/2021 $37.52 2.94%
PETS 2/5/2021 $34.75 2/8/2021 $35.55 2.30%
HAIN 2/5/2021 $40.97 2/9/2021 $41.90 2.27%
PLUG 2/5/2021 $65.90 2/9/2021 $67.54 2.49%
JNJ 2/8/2021 $163.92 2/10/2021 $167.45 2.15%
AMT 2/8/2021 $229.50 2/9/2021 $234.15 2.03%
GGG 2/8/2021 $71.95 4/5/2021 $73.45 2.08%
PZZA 2/8/2021 $99.00 2/9/2021 $101.62 2.65%
SCCO 2/8/2021 $71.45 2/16/2021 $75.00 4.97%
AMD 2/9/2021 $91.30 2/10/2021 $93.25 2.14%
AMT 2/9/2021 $231.80 3/26/2021 $236.50 2.03%
BGS 2/9/2021 $33.15 3/29/2021 $33.90 2.26%
SOXL 2/9/2021 $598.95 2/10/2021 $611.50 2.10%
SAH 2/9/2021 $45.68 2/9/2021 $46.61 2.04%
PETS 2/9/2021 $35.10 2/11/2021 $35.81 2.02%
BLDP 2/9/2021 $38.22 1/20/2022 $11.05 0.00%
BLDP 2/10/2021 $36.49 1/20/2022 $11.05 0.00%
CDAY 2/10/2021 $94.12 2/10/2021 $96.05 2.05%
EXPI 2/10/2021 $72.10 2/11/2021 $74.01 2.65%
PETS 2/10/2021 $34.90 2/11/2021 $35.65 2.15%
FLGT 2/10/2021 $165.00 2/10/2021 $172.10 4.30%
PLUG 2/10/2021 $65.41 8/18/2021 $25.24 0.00%
TSLA 2/10/2021 $822.44 4/4/2022 $1,132.00 37.64%
AMD 2/10/2021 $91.36 2/11/2021 $93.20 2.01%
CODX 2/10/2021 $17.67 2/10/2021 $18.05 2.15%
SWKS 2/10/2021 $182.16 2/10/2021 $185.85 2.03%
APT 2/10/2021 $17.35 2/10/2021 $18.00 3.75%
TNA 2/10/2021 $99.75 2/10/2021 $102.00 2.26%
ESCA 2/10/2021 $22.56 3/11/2021 $23.10 2.39%
COUP 2/10/2021 $351.29 2/10/2021 $358.35 2.01%
NVAX 2/10/2021 $294.40 2/10/2021 $301.01 2.25%
ZM 2/10/2021 $424.40 2/10/2021 $433.05 2.04%
CDAY 2/10/2021 $93.05 2/11/2021 $95.00 2.10%
FBHS 2/10/2021 $89.55 3/18/2021 $91.40 0.00%
CAT 2/11/2021 $194.49 2/12/2021 $198.50 2.06%
CLR 2/11/2021 $21.75 2/22/2021 $24.00 10.34%
AMD 2/11/2021 $92.04 2/12/2021 $93.90 2.02%
EXPI 2/11/2021 $72.50 12/31/2021 $34.10 0.00%
SUM 2/11/2021 $23.75 2/11/2021 $24.25 2.11%
PETS 2/11/2021 $35.29 6/2/2021 $38.00 7.68%
ALT 2/11/2021 $21.77 2/12/2021 $22.37 2.76%
ALT 2/12/2021 $22.35 2/12/2021 $22.44 0.40%
VIR 2/12/2021 $69.75 2/12/2021 $71.15 2.01%
FLGT 2/12/2021 $167.81 8/20/2021 $88.25 0.00%
SAH 2/12/2021 $45.75 2/16/2021 $46.75 2.19%
NVDA 2/12/2021 $597.50 2/16/2021 $609.50 2.01%
SCCO 2/16/2021 $73.88 2/18/2021 $75.40 2.06%
AMD 2/16/2021 $92.35 7/1/2021 $94.25 2.06%
ALT 2/16/2021 $21.21 2/16/2021 $21.80 2.78%
ALT 2/16/2021 $21.39 2/17/2021 $22.50 5.19%
EXPI 2/16/2021 $80.56 12/31/2021 $34.10 0.00%
VIR 2/16/2021 $68.74 2/17/2021 $74.15 7.87%
APT 2/16/2021 $16.96 2/17/2021 $17.40 2.59%
CVS 2/16/2021 $71.65 3/11/2021 $73.15 2.09%
DGX 2/16/2021 $123.86 3/19/2021 $126.05 1.77%
COUP 2/16/2021 $354.28 2/18/2021 $361.44 2.02%
NVAX 2/16/2021 $277.71 2/19/2021 $284.25 2.35%
NAIL 2/16/2021 $64.21 3/8/2022 $48.92 0.00%
NVDA 2/16/2021 $602.74 4/13/2021 $615.10 2.05%
RCII 2/16/2021 $51.75 2/22/2021 $52.80 2.03%
SAH 2/16/2021 $46.17 3/1/2021 $47.15 2.12%
BLDP 2/16/2021 $34.32 1/20/2022 $11.05 0.00%
BLDP 2/17/2021 $31.98 2/17/2021 $33.10 3.50%
BLDP 2/17/2021 $32.10 2/19/2021 $33.00 2.80%
WBA 2/17/2021 $48.78 2/25/2021 $49.80 2.09%
NAIL 2/17/2021 $61.35 2/17/2021 $63.20 3.02%
TNA 2/17/2021 $95.53 2/19/2021 $97.45 2.01%
SAH 2/17/2021 $42.35 2/22/2021 $43.35 2.36%
APT 2/17/2021 $16.84 8/18/2021 $8.15 0.00%
CDAY 2/17/2021 $94.29 2/17/2021 $96.30 2.13%
NAIL 2/17/2021 $60.99 2/17/2021 $62.50 2.48%
TER 2/17/2021 $137.11 2/19/2021 $140.00 2.11%
SUM 2/17/2021 $23.70 2/17/2021 $24.25 2.32%
CRWD 2/17/2021 $229.75 2/17/2021 $235.00 2.29%
PZZA 2/17/2021 $100.15 2/18/2021 $102.25 2.10%
CDAY 2/18/2021 $94.87 2/14/2021 $96.95 2.19%
SUM 2/18/2021 $23.66 2/19/2021 $24.58 3.89%
CAN 2/18/2021 $17.28 2/18/2021 $18.05 4.46%
SCCO 2/18/2021 $74.42 2/10/2021 $76.96 3.41%
COUP 2/18/2021 $358.24 2/18/2021 $365.60 2.05%
CRWD 2/18/2021 $231.95 2/18/2021 $236.75 2.07%
TQQQ 2/18/2021 $102.95 2/18/2021 $105.15 2.14%
VIR 2/18/2021 $71.86 2/19/2021 $73.35 0.00%
GPI 2/18/2021 $141.93 2/19/2021 $145.00 2.16%
CAN 2/18/2021 $17.35 2/19/2021 $19.50 12.39%
PLUG 2/18/2021 $50.20 2/19/2021 $53.01 5.60%
NVAX 2/19/2021 $276.84 2/19/2021 $285.25 3.04%
PETS 2/19/2021 $34.95 2/25/2021 $35.75 2.29%
TWLO 2/19/2021 $426.90 8/20/2021 $339.84 0.00%
BLDP 2/19/2021 $32.25 1/20/2022 $11.05 0.00%
ROL 2/19/2021 $36.18 8/19/2021 $38.82 0.00%
NEE 2/19/2021 $78.86 4/16/2021 $80.68 2.31%
TQQQ 2/19/2021 $103.99 4/9/2021 $106.10 2.03%
ABT 2/19/2021 $122.99 8/17/2021 $125.50 2.04%
MNST 2/19/2021 $90.25 3/29/2021 $92.25 2.22%
NVAX 2/19/2021 $279.77 2/19/2021 $285.25 1.96%
ZTS 2/19/2021 $159.80 4/12/2021 $163.00 2.00%
CDAY 2/19/2021 $95.95 4/20/2021 $98.00 2.14%
COUP 2/22/2021 $360.37 8/18/2021 $211.54 0.00%
CRWD 2/22/2021 $232.63 6/17/2021 $237.35 2.03%
FLGT 2/22/2021 $127.69 8/20/2021 $88.25 0.00%
TER 2/22/2021 $138.26 9/3/2021 $122.13 0.00%
NAIL 2/22/2021 $61.06 2/22/2021 $62.50 2.36%
NVAX 2/22/2021 $257.44 4/27/2021 $263.00 2.16%
MRNA 2/22/2021 $163.75 4/16/2021 $167.05 2.02%
PLUG 2/22/2021 $51.33 3/1/2021 $53.23 3.70%
ORA 2/22/2021 $107.19 8/18/2021 $67.68 0.00%
NAIL 2/22/2021 $61.71 2/22/2021 $63.00 2.09%
ZS 2/22/2021 $214.73 2/26/2021 $219.06 2.02%
NIO 2/22/2021 $50.94 2/24/2021 $52.01 2.10%
ON 2/22/2021 $40.74 3/1/2021 $42.00 3.09%
VIR 2/22/2021 $69.99 2/25/2021 $71.50 2.16%
CLR 2/22/2021 $23.40 2/23/2021 $24.02 2.65%
NAIL 2/22/2021 $61.70 3/8/2021 $63.05 2.19%
CAN 2/23/2021 $16.74 2/23/2021 $17.25 3.05%
CAN 2/23/2021 $16.29 2/23/2021 $17.05 4.67%
NAIL 2/23/2021 $57.77 2/23/2021 $59.03 2.18%
PTC 2/23/2021 $138.80 2/24/2021 $141.61 2.02%
ADNT 2/23/2021 $35.93 2/23/2021 $36.66 2.03%
LAD 2/23/2021 $360.02 2/23/2021 $367.30 2.02%
BLDP 2/23/2021 $25.97 2/23/2021 $26.85 3.39%
GPI 2/23/2021 $143.50 2/23/2021 $146.45 2.06%
TSLA 2/23/2021 $636.72 2/23/2021 $675.80 6.14%
NIO 2/23/2021 $44.69 2/23/2021 $45.60 2.04%
TMO 2/23/2021 $453.68 2/24/2021 $470.83 3.78%
SOXL 2/23/2021 $568.85 2/23/2021 $581.01 2.14%
APTV 2/23/2021 $150.31 2/24/2021 $153.35 2.02%
SWKS 2/23/2021 $178.82 2/23/2021 $182.60 2.11%
TDY 2/23/2021 $384.95 2/24/2021 $392.70 2.01%
TNA 2/23/2021 $91.67 2/23/2021 $94.00 2.54%
SLV 2/23/2021 $25.40 2/25/2021 $26.00 2.36%
ALB 2/23/2021 $149.25 2/23/2021 $152.45 2.14%
GLD 2/23/2021 $168.50 5/7/2021 $171.90 2.02%
SAH 2/23/2021 $42.36 2/24/2021 $43.21 2.01%
EXPI 2/23/2021 $64.49 2/23/2021 $65.80 2.03%
EXPI 2/23/2021 $63.65 2/24/2021 $66.01 3.71%
CLR 2/23/2021 $23.56 2/23/2021 $24.05 2.08%
SOXL 2/23/2021 $556.25 2/23/2021 $567.75 2.07%
NAIL 2/23/2021 $57.14 2/23/2021 $58.30 2.03%
NAIL 2/24/2021 $58.85 3/8/2022 $48.92 0.00%
NAIL 2/24/2021 $56.50 2/24/2021 $58.70 3.89%
YINN 2/24/2021 $24.74 2/24/2021 $25.30 2.26%
GLD 2/24/2021 $167.61 $167.61 0.00%
EXPI 2/24/2021 $63.69 2/24/2021 $65.10 2.21%
EXPI 2/24/2021 $62.97 2/24/2021 $64.50 2.43%
LH 2/24/2021 $237.75 2/24/2021 $242.60 2.04%
TMO 2/24/2021 $458.80 10/7/2021 $580.00 26.42%
APTV 2/24/2021 $151.22 2/24/2021 $154.34 2.06%
CDAY 2/24/2021 $90.15 5/1/2021 $92.05 2.11%
CMD 2/24/2021 $73.30 3/1/2021 $75.00 2.32%
NIO 2/24/2021 $50.99 6/30/2021 $52.25 2.47%
EXPI 2/25/2021 $63.81 2/25/2021 $66.00 3.43%
TDY 2/25/2021 $388.18 3/11/2021 $396.02 2.02%
TMO 2/25/2021 $451.27 10/21/2021 $598.63 32.65%
APTV 2/25/2021 $152.70 10/7/2021 $156.01 2.17%
PANW 2/25/2021 $364.34 4/15/2021 $371.75 0.00%
LH 2/25/2021 $239.80 3/1/2021 $245.00 2.17%
PTC 2/25/2021 $140.10 3/2/2021 $143.12 2.16%
PZZA 2/25/2021 $89.10 2/25/2021 $91.25 2.41%
SABR 2/25/2021 $14.25 2/26/2021 $14.60 2.46%
SABR 2/25/2021 $13.98 2/26/2021 $14.53 3.93%
ILMN 2/25/2021 $448.78 6/18/2021 $459.03 2.28%
NAIL 2/25/2021 $56.65 3/1/2021 $58.20 2.74%
SWKS 2/25/2021 $178.54 3/1/2021 $184.05 3.09%
TWLO 2/25/2021 $394.99 3/1/2021 $411.00 4.05%
ACGN 2/25/2021 $551.75 2/26/2021 $562.83 2.01%
ALT 2/25/2021 $17.10 2/26/2021 $17.50 2.34%
CAN 2/25/2021 $16.51 3/1/2021 $18.00 9.02%
CYV 2/25/2021 $87.83 2/26/2021 $90.11 2.60%
MPC 2/25/2021 $54.45 3/1/2021 $56.03 2.90%
SMG 2/25/2021 $216.07 3/1/2021 $220.50 2.05%
SOXL 2/25/2021 $562.30 2/26/2021 $574.00 2.08%
WBA 2/25/2021 $49.05 3/10/2021 $50.01 1.96%
YINN 2/25/2021 $24.49 3/3/2021 $25.01 2.12%
FANG 2/25/2021 $69.12 3/1/2021 $71.25 3.08%
SLV 2/25/2021 $25.40 $25.40 0.00%
SCCO 2/25/2021 $75.50 3/3/2021 $77.10 2.12%
SCCO 2/26/2021 $72.58 3/1/2021 $74.25 2.30%
CRS 2/26/2021 $42.30 2/26/2021 $43.25 2.25%
ZS 2/26/2021 $204.44 3/1/2021 $210.45 2.94%
CLR 2/26/2021 $23.55 2/26/2021 $24.05 2.12%
SOXL 2/26/2021 $564.28 2/26/2021 $576.30 2.13%
ADNT 2/26/2021 $36.10 2/26/2021 $36.90 2.22%
TSLA 2/26/2021 $664.70 2/26/2021 $680.01 2.30%
NIO 2/26/2021 $44.75 2/26/2021 $46.10 3.02%
EV 2/26/2021 $72.99 3/2/2021 $28.25 0.00%
OKE 2/26/2021 $43.91 2/26/2021 $45.02 2.53%
TNA 2/26/2021 $85.55 2/26/2021 $88.05 2.92%
PZZA 2/26/2021 $89.50 2/26/2021 $91.50 2.23%
PETS 2/26/2021 $35.05 3/11/2021 $36.00 2.71%
ACGN 2/26/2021 $556.99 2/26/2021 $568.60 2.08%
CRS 2/26/2021 $41.18 3/1/2021 $42.51 3.23%
PZZA 2/26/2021 $90.16 3/1/2021 $92.03 2.07%
TSLA 2/26/2021 $671.99 2/26/2021 $686.01 2.09%
TSLA 2/26/2021 $677.27 3/1/2021 $694.27 2.51%
ALT 2/26/2021 $16.15 3/1/2021 $16.80 4.02%
ALT 3/1/2021 $16.55 3/1/2021 $17.15 3.63%
KR 3/1/2021 $32.14 3/1/2021 $32.81 2.08%
ZS 3/1/2021 $205.80 3/1/2021 $210.01 2.05%
TSLA 3/1/2021 $685.89 3/1/2021 $700.30 2.10%
TWLO 3/1/2021 $404.55 3/1/2021 $413.05 2.10%
CDAY 3/1/2021 $90.95 3/1/2021 $93.00 2.25%
CRS 3/1/2021 $41.75 3/1/2021 $42.65 2.16%
ALGN 3/1/2021 $562.35 3/2/2021 $573.75 2.03%
LH 3/1/2021 $241.90 3/24/2021 $247.50 2.32%
PLUG 3/2/2021 $50.46 8/18/2021 $25.24 0.00%
CDAY 3/2/2021 $90.31 4/13/2021 $92.20 2.09%
NIO 3/2/2021 $45.30 3/2/2021 $46.50 2.65%
SABR 3/2/2021 $14.30 3/2/2021 $14.65 2.45%
NAIL 3/2/2021 $56.99 3/30/2021 $58.35 2.39%
ZS 3/2/2021 $207.10 6/14/2021 $211.30 2.03%
PTC 3/2/2021 $139.01 4/1/2021 $141.91 2.09%
TWLO 3/2/2021 $407.72 8/20/2021 $339.84 0.00%
ALGN 3/2/2021 $568.09 4/9/2021 $579.50 2.01%
SOXL 3/2/2021 $40.19 4/1/2021 $41.68 3.71%
KR 3/2/2021 $32.35 3/3/2021 $33.02 2.07%
SWKS 3/2/2021 $181.90 4/1/2021 $186.37 2.46%
ON 3/2/2021 $41.03 3/17/2021 $41.90 2.12%
BLDP 3/2/2021 $28.81 3/2/2021 $28.90 0.31%
FANG 3/2/2021 $70.65 3/3/2021 $72.50 2.62%
SMG 3/2/2021 $217.80 3/11/2021 $222.50 2.16%
CRS 3/2/2021 $42.09 3/3/2021 $43.05 2.28%
PZZA 3/2/2021 $90.96 4/7/2021 $93.00 2.24%
NIO 3/2/2021 $45.48 6/14/2021 $46.55 2.35%
NAIL 3/2/2021 $57.30 3/2/2021 $58.55 2.18%
TSLA 3/2/2021 $691.80 3/10/2021 $710.93 2.77%
FANG 3/2/2021 $70.35 3/2/2021 $72.00 2.35%
PLUG 3/2/2021 $50.41 8/18/2021 $25.24 0.00%
BGS 3/3/2021 $28.08 3/4/2021 $28.70 2.21%
LYV 3/3/2021 $89.15 3/3/2021 $92.01 3.21%
LYV 3/3/2021 $90.95 3/4/2021 $93.25 2.53%
NAIL 3/3/2021 $56.79 3/5/2021 $58.46 2.94%
HAIN 3/3/2021 $41.40 3/4/2021 $42.30 2.17%
CRS 3/3/2021 $42.49 3/3/2021 $43.50 2.38%
SLV 3/3/2021 $24.13 4/21/2021 $24.63 2.07%
YINN 3/3/2021 $24.40 2/14/2022 $8.59 0.00%
GGG 3/3/2021 $69.27 3/17/2021 $70.71 2.08%
CDAY 3/3/2021 $87.91 3/15/2021 $89.75 2.09%
ROL 3/3/2021 $32.80 3/9/2021 $33.50 2.13%
BLDP 3/3/2021 $26.21 3/15/2021 $26.85 2.44%
ADNT 3/3/2021 $36.65 3/5/2021 $37.41 2.07%
CMD 3/3/2021 $74.08 3/9/2021 $75.59 2.04%
ALB 3/3/2021 $150.02 3/10/2021 $153.05 2.02%
CTLT 3/3/2021 $108.85 3/23/2021 $111.20 2.16%
SCCO 3/4/2021 $74.48 3/10/2021 $76.01 2.05%
VEEV 3/4/2021 $257.83 3/11/2021 $263.00 2.01%
TSCO 3/4/2021 $153.20 3/8/2021 $159.73 4.26%
CRS 3/4/2021 $42.83 3/8/2021 $43.70 2.03%
KLAC 3/4/2021 $299.08 3/16/2021 $305.10 2.01%
TER 3/4/2021 $116.10 3/4/2021 $118.50 2.07%
TER 3/4/2021 $115.99 7/9/2021 $124.00 6.91%
LEG 3/4/2021 $45.16 3/5/2021 $46.07 2.02%
LRCX 3/4/2021 $532.98 3/4/2021 $543.75 2.02%
TNA 3/4/2021 $86.50 3/4/2021 $88.32 2.10%
LAD 3/4/2021 $361.99 3/4/2021 $369.35 2.03%
DE 3/4/2021 $332.80 3/4/2021 $339.50 2.01%
LYV 3/4/2021 $89.15 3/4/2021 $91.10 2.19%
LRCX 3/4/2021 $530.30 3/5/2021 $545.00 2.77%
BLDP 3/4/2021 $23.35 3/10/2021 $26.40 13.06%
ABT 3/4/2021 $116.77 3/9/2021 $119.11 2.00%
SPG 3/4/2021 $110.30 3/8/2021 $112.55 2.04%
NAIL 3/4/2021 $50.45 3/4/2021 $51.50 2.08%
HAIN 3/4/2021 $41.85 3/5/2021 $42.75 2.15%
TNA 3/4/2021 $81.25 3/4/2021 $83.00 2.15%
TQQQ 3/4/2021 $79.37 3/4/2021 $81.05 2.12%
SAH 3/4/2021 $46.15 3/4/2021 $47.08 2.02%
DE 3/4/2021 $335.75 3/5/2021 $340.50 1.41%
LAD 3/4/2021 $352.91 3/11/2021 $360.02 2.01%
BGS 3/4/2021 $27.95 3/4/2021 $28.56 2.18%
CAN 3/4/2021 $19.85 3/4/2021 $20.50 3.27%
MPC 3/4/2021 $55.05 3/4/2021 $56.16 2.02%
ICUI 3/4/2021 $197.99 3/5/2021 $202.05 2.05%
FSR 3/4/2021 $22.31 3/5/2021 $23.30 4.44%
TSCO 3/4/2021 $153.28 3/8/2021 $159.73 4.21%
LRCX 3/5/2021 $535.63 3/5/2021 $546.50 2.03%
CAN 3/5/2021 $19.95 3/5/2021 $20.45 2.51%
FSR 3/5/2021 $22.21 3/8/2021 $23.00 3.56%
MYGN 3/5/2021 $27.86 3/8/2021 $28.42 2.01%
CAN 3/5/2021 $19.25 3/5/2021 $20.01 3.95%
NAIL 3/5/2021 $50.55 3/5/2021 $51.65 2.18%
TNA 3/5/2021 $81.99 3/5/2021 $83.75 2.15%
TQQQ 3/5/2021 $78.25 3/5/2021 $80.00 2.24%
LYV 3/5/2021 $89.58 3/8/2021 $91.83 2.51%
SAH 3/5/2021 $46.35 3/5/2021 $47.30 2.05%
DE 3/5/2021 $336.29 3/5/2021 $343.10 2.03%
LAD 3/5/2021 $355.25 3/5/2021 $361.50 1.76%
PLUG 3/5/2021 $33.99 3/5/2021 $35.20 3.56%
SABR 3/5/2021 $14.39 3/5/2021 $14.70 2.15%
AMD 3/5/2021 $74.40 3/5/2021 $76.01 2.16%
MPC 3/5/2021 $55.59 3/5/2021 $56.75 2.09%
RCII 3/5/2021 $52.20 3/5/2021 $53.30 2.11%
MAC 3/5/2021 $12.55 3/5/2021 $13.00 3.59%
CAN 3/5/2021 $19.15 3/5/2021 $19.85 3.66%
TQQQ 3/5/2021 $75.78 3/5/2021 $83.88 10.69%
FSR 3/8/2021 $21.89 3/8/2021 $22.60 3.24%
FSR 3/8/2021 $22.30 3/8/2021 $22.80 2.24%
FSR 3/8/2021 $22.15 3/9/2021 $23.23 4.88%
LRCX 3/8/2021 $540.55 3/16/2021 $553.19 2.34%
LYV 3/8/2021 $89.85 5/24/2021 $92.00 2.39%
ICUI 3/8/2021 $198.00 3/9/2021 $202.05 2.05%
AMD 3/8/2021 $74.90 3/9/2021 $76.78 2.51%
CAN 3/8/2021 $19.20 3/9/2021 $22.01 14.64%
CDNS 3/8/2021 $120.31 3/9/2021 $123.64 2.77%
CLR 3/8/2021 $30.30 3/9/2021 $31.15 2.81%
KLAC 3/8/2021 $276.21 3/9/2021 $283.63 2.69%
MYGN 3/8/2021 $27.99 3/9/2021 $28.57 2.07%
NVDA 3/8/2021 $470.71 3/9/2021 $485.74 3.19%
PODD 3/8/2021 $237.95 3/9/2021 $242.75 2.02%
TQQQ 3/8/2021 $78.98 3/9/2021 $82.51 4.47%
SOXL 3/8/2021 $27.98 3/9/2021 $30.01 7.26%
TER 3/8/2021 $108.85 3/9/2021 $111.25 2.20%
SPG 3/9/2021 $110.57 3/10/2021 $112.85 2.06%
FSR 3/9/2021 $22.74 3/9/2021 $23.30 2.46%
FSR 3/9/2021 $22.90 3/10/2021 $23.40 2.18%
CLR 3/9/2021 $30.18 3/9/2021 $30.81 2.09%
CLR 3/9/2021 $30.17 3/10/2021 $30.83 2.19%
FANG 3/9/2021 $79.97 3/10/2021 $82.00 2.54%
HFC 3/9/2021 $38.96 3/10/2021 $40.00 2.67%
ROL 3/9/2021 $33.13 3/11/2021 $33.85 2.17%
IT 3/9/2021 $184.40 4/5/2021 $188.11 2.01%
ICUI 3/9/2021 $199.75 3/10/2021 $203.75 2.00%
TDY 3/9/2021 $384.35 3/10/2021 $392.15 2.03%
MPC 3/9/2021 $55.95 3/10/2021 $57.23 2.29%
ABT 3/9/2021 $116.80 3/16/2021 $119.25 2.10%
CLR 3/9/2021 $30.18 3/9/2021 $30.81 2.09%
BLDP 3/10/2021 $25.27 3/11/2021 $25.85 2.30%
TSLA 3/10/2021 $695.95 3/10/2021 $712.00 2.31%
FSR 3/10/2021 $22.99 3/10/2021 $23.52 2.31%
TER 3/10/2021 $109.89 3/11/2021 $112.20 2.10%
FANG 3/10/2021 $80.76 3/11/2021 $83.58 3.49%
TSLA 3/10/2021 $692.87 3/15/2021 $710.87 2.60%
SPG 3/10/2021 $111.60 3/10/2021 $114.61 2.70%
UDR 3/10/2021 $42.59 3/11/2021 $43.66 2.51%
HFC 3/10/2021 $40.61 8/20/2021 $29.11 0.00%
JBHT 3/10/2021 $157.70 3/12/2021 $161.02 2.11%
PETS 3/11/2021 $35.54 3/15/2021 $36.39 2.39%
SMG 3/11/2021 $219.67 3/15/2021 $225.18 2.51%
ROL 3/11/2021 $33.35 3/22/2021 $34.05 2.10%
TDY 3/11/2021 $391.27 3/15/2021 $399.50 2.10%
CVS 3/11/2021 $72.35 3/12/2021 $73.85 2.07%
TER 3/12/2021 $110.85 3/12/2021 $113.27 2.18%
VEEV 3/12/2021 $255.61 3/15/2021 $262.05 2.52%
CLR 3/12/2021 $30.19 5/10/2021 $31.10 3.01%
FSR 3/12/2021 $23.11 3/12/2021 $23.80 2.99%
FLGT 3/12/2021 $92.97 3/12/2021 $96.00 3.26%
FANG 3/12/2021 $82.25 3/15/2021 $83.90 2.01%
FSR 3/12/2021 $23.29 2/16/2022 $12.84 0.00%
JBHT 3/15/2021 $160.75 3/18/2021 $164.04 2.05%
SUM 3/15/2021 $29.48 3/15/2021 $30.10 2.10%
FBHS 3/15/2021 $88.35 3/15/2021 $90.15 2.04%
TSLA 3/15/2021 $701.16 4/13/2021 $716.53 2.19%
TDY 3/15/2021 $394.91 3/29/2021 $403.05 2.06%
ROL 3/15/2021 $32.54 3/15/2021 $33.57 3.17%
EMN 3/15/2021 $111.75 3/16/2021 $114.02 2.03%
KR 3/15/2021 $35.64 3/23/2021 $36.36 2.02%
BLDP 3/15/2021 $26.49 3/15/2021 $26.85 1.36%
BLDP 3/16/2021 $26.14 3/16/2021 $26.75 2.33%
FANG 3/16/2021 $82.30 4/28/2021 $84.01 2.08%
HFC 3/16/2021 $39.48 8/20/2021 $29.11 0.00%
CAN 3/16/2021 $30.95 3/16/2021 $31.75 2.58%
MPC 3/16/2021 $56.36 5/3/2021 $57.51 2.04%
PETS 3/16/2021 $35.85 6/2/2021 $36.65 2.23%
SUM 3/16/2021 $28.88 3/16/2021 $29.48 2.08%
TNA 3/16/2021 $104.73 5/13/2021 $81.15 0.00%
CRS 3/16/2021 $44.15 3/16/2021 $45.05 2.04%
EMN 3/16/2021 $111.61 3/18/2021 $113.90 2.05%
ABT 3/16/2021 $118.20 3/22/2021 $121.00 2.37%
FBHS 3/16/2021 $89.35 3/17/2021 $91.15 2.01%
CLR 3/16/2021 $27.48 4/14/2021 $28.20 2.62%
KLAC 3/16/2021 $301.95 3/17/2021 $308.00 2.00%
RUN 3/16/2021 $58.90 3/23/2021 $60.15 2.12%
VOXX 3/16/2021 $23.45 10/14/2021 $10.11 -56.89%
LRCX 3/16/2021 $547.13 3/17/2021 $558.10 2.01%
CRS 3/16/2021 $44.50 3/18/2021 $45.50 2.25%
ROL 3/16/2021 $33.19 3/19/2021 $33.90 2.14%
LEG 3/16/2021 $47.59 3/18/2021 $48.60 2.12%
CAN 3/16/2021 $29.94 3/16/2021 $30.90 3.21%
BLDP 3/16/2021 $26.07 1/20/2022 $11.05 0.00%
CAN 3/16/2021 $30.72 3/17/2021 $31.56 2.73%
TWLO 3/17/2021 $358.31 3/17/2021 $366.01 2.15%
TWLO 3/17/2021 $360.95 3/17/2021 $368.20 2.01%
VEEV 3/17/2021 $257.31 3/22/2021 $262.51 2.02%
SUM 3/17/2021 $28.15 3/26/2021 $28.75 2.13%
EXPI 3/17/2021 $50.99 3/17/2021 $52.05 2.08%
CVS 3/17/2021 $72.95 3/18/2021 $74.45 2.06%
PLUG 3/17/2021 $35.43 3/17/2021 $36.85 4.01%
TPR 3/17/2021 $44.11 3/18/2021 $45.30 2.70%
KLAC 3/17/2021 $304.25 3/24/2021 $311.00 2.22%
LRCX 3/18/2021 $540.61 3/18/2021 $551.47 2.01%
ON 3/18/2021 $40.58 3/31/2021 $42.02 3.55%
CAN 3/18/2021 $30.49 3/18/2021 $31.40 2.98%
CAN 3/18/2021 $30.75 3/18/2021 $31.66 2.96%
CAN 3/18/2021 $30.26 10/14/2021 $6.24 0.00%
CLR 3/18/2021 $26.49 3/18/2021 $27.10 2.30%
CLR 3/18/2021 $26.27 3/26/2021 $27.00 2.78%
TWLO 3/18/2021 $363.35 4/12/2021 $370.85 2.06%
ESCA 3/18/2021 $22.65 5/14/2021 $23.23 2.56%
DT 3/18/2021 $50.72 3/22/2021 $53.12 4.73%
CRS 3/18/2021 $44.71 5/24/2021 $46.00 2.89%
LRCX 3/18/2021 $544.75 3/22/2021 $555.70 2.01%
TSLA 3/18/2021 $667.17 3/22/2021 $684.50 2.60%
EXPI 3/18/2021 $51.28 3/22/2021 $52.33 2.05%
JBHT 3/18/2021 $161.99 3/26/2021 $165.25 2.01%
LEG 3/18/2021 $48.10 4/16/2021 $49.07 2.02%
PLUG 3/18/2021 $36.25 3/19/2021 $37.05 2.21%
EMN 3/18/2021 $112.65 4/14/2021 $115.05 2.13%
FSR 3/18/2021 $19.94 3/19/2021 $21.64 8.53%
TEAM 3/18/2021 $221.19 10/6/2021 $397.31 79.62%
ESCA 3/18/2021 $22.59 5/14/2021 $23.23 2.83%
IVZ 3/19/2021 $24.98 3/19/2021 $25.50 2.08%
BLDP 3/19/2021 $23.95 3/19/2021 $24.55 2.51%
GGG 3/19/2021 $69.96 3/26/2021 $71.46 2.14%
TPR 3/19/2021 $44.72 4/12/2021 $45.65 2.08%
ALB 3/19/2021 $150.51 4/5/2021 $153.55 2.02%
NIO 3/19/2021 $40.97 3/19/2021 $42.35 3.37%
TER 3/19/2021 $111.95 3/19/2021 $114.20 2.01%
CVS 3/19/2021 $73.65 3/26/2021 $75.15 2.04%
FSR 3/19/2021 $20.70 11/22/2021 $21.95 6.04%
UDR 3/22/2021 $43.25 3/25/2021 $44.20 2.20%
CAN 3/22/2021 $25.68 10/14/2021 $6.24 0.00%
MARA 3/22/2021 $41.49 3/30/2021 $42.50 2.43%
RIOT 3/22/2021 $58.16 4/13/2021 $59.75 2.73%
FBHS 3/22/2021 $89.92 3/26/2021 $91.81 2.10%
TSLA 3/22/2021 $676.50 3/22/2021 $690.50 2.07%
TSLA 3/22/2021 $679.69 4/5/2021 $708.07 4.18%
IVZ 3/22/2021 $25.15 4/1/2021 $25.70 2.19%
CLR 3/22/2021 $25.65 3/24/2021 $26.26 2.38%
ECHO 3/22/2021 $30.95 3/29/2021 $31.65 2.26%
EAT 3/22/2021 $71.31 3/26/2021 $73.15 2.58%
DT 3/22/2021 $51.96 4/9/2021 $53.15 2.29%
CTLT 3/23/2021 $107.57 4/14/2021 $110.01 2.27%
FI 3/23/2021 $3.75 3/23/2021 $3.88 3.47%
EXPI 3/23/2021 $50.04 8/9/2021 $51.60 3.12%
FANG 3/23/2021 $71.50 3/23/2021 $73.05 2.17%
FANG 3/23/2021 $72.19 3/24/2021 $74.01 2.52%
SUM 3/23/2021 $26.59 3/24/2021 $27.15 2.11%
RUN 3/23/2021 $58.14 3/31/2021 $60.30 3.72%
MAC 3/23/2021 $12.61 3/26/2021 $12.90 2.30%
NIO 3/23/2021 $41.75 4/26/2021 $42.70 2.28%
SABR 3/23/2021 $14.50 3/24/2021 $14.83 2.28%
SPG 3/23/2021 $112.95 3/26/2021 $115.25 2.04%
TRMB 3/23/2021 $72.02 3/26/2021 $73.51 2.07%
BLDP 3/23/2021 $24.12 4/1/2021 $25.35 5.10%
OIIM 3/23/2021 $7.55 3/31/2021 $7.72 2.25%
ECHO 3/23/2021 $29.69 3/24/2021 $30.30 2.05%
TER 3/23/2021 $112.90 3/24/2021 $116.19 2.91%
NAIL 3/23/2021 $64.99 3/24/2021 $67.00 3.09%
KR 3/24/2021 $35.85 3/26/2021 $36.75 2.51%
ECHO 3/24/2021 $29.86 3/26/2021 $30.55 2.31%
BGS 3/24/2021 $31.35 3/25/2021 $32.05 2.23%
CRWD 3/24/2021 $183.60 4/1/2021 $188.63 2.74%
CTLT 3/24/2021 $103.84 3/31/2021 $106.10 2.18%
DT 3/24/2021 $48.75 4/1/2021 $49.80 2.15%
KLAC 3/24/2021 $305.77 3/26/2021 $313.01 2.37%
SUM 3/24/2021 $26.59 3/25/2021 $27.26 2.52%
TEAM 3/24/2021 $212.58 4/1/2021 $217.00 2.08%
TWLO 3/24/2021 $332.31 3/31/2021 $340.64 2.51%
ZS 3/24/2021 $176.24 4/6/2021 $180.00 2.13%
VEEV 3/24/2021 $259.28 4/1/2021 $265.66 2.46%
ABT 3/24/2021 $119.61 3/26/2021 $122.01 2.01%
ROL 3/24/2021 $33.65 3/29/2021 $34.35 2.08%
CLX 3/24/2021 $188.99 3/29/2021 $192.82 2.03%
TER 3/24/2021 $114.76 3/26/2021 $117.26 2.18%
SABR 3/24/2021 $14.63 3/25/2021 $14.93 2.05%
NAIL 3/24/2021 $66.25 3/25/2021 $67.65 2.11%
CLR 3/24/2021 $25.99 3/26/2021 $26.80 3.12%
MYGN 3/24/2021 $28.25 3/25/2021 $28.82 2.02%
FLGT 3/24/2021 $99.95 3/25/2021 $102.00 2.05%
SUM 3/24/2021 $26.70 3/25/2021 $27.26 2.10%
ADNT 3/25/2021 $36.27 3/25/2021 $37.02 2.07%
AMD 3/25/2021 $75.75 3/26/2021 $77.49 2.30%
CLR 3/25/2021 $25.28 3/25/2021 $26.00 2.85%
FANG 3/25/2021 $71.62 3/25/2021 $73.66 2.85%
FLGT 3/25/2021 $94.89 3/25/2021 $98.26 3.55%
GPI 3/25/2021 $144.04 3/25/2021 $147.10 2.12%
HAIN 3/25/2021 $42.35 3/25/2021 $43.26 2.15%
LAD 3/25/2021 $356.96 3/25/2021 $364.40 2.08%
LH 3/25/2021 $244.99 3/26/2021 $251.00 2.45%
ICUI 3/25/2021 $201.75 3/25/2021 $206.00 2.11%
RMD 3/25/2021 $186.80 3/26/2021 $190.61 2.04%
FANG 3/25/2021 $71.62 3/25/2021 $73.66 2.85%
FANG 3/25/2021 $72.10 3/26/2021 $77.10 6.93%
MAC 3/26/2021 $12.58 4/16/2021 $12.86 2.23%
CLR 3/26/2021 $26.40 3/26/2021 $27.00 2.27%
CLR 3/26/2021 $26.50 4/1/2021 $27.05 2.08%
FLGT 3/26/2021 $96.33 3/29/2021 $99.25 3.03%
FANG 3/26/2021 $74.68 4/1/2021 $76.50 2.44%
EAT 3/26/2021 $71.99 3/29/2021 $73.50 2.10%
SPG 3/26/2021 $113.80 3/30/2021 $116.10 2.02%
KLAC 3/26/2021 $308.95 3/30/2021 $316.15 2.33%
CLR 3/29/2021 $26.03 4/1/2021 $26.60 2.19%
MNST 3/29/2021 $90.94 4/5/2021 $92.80 2.05%
EAT 3/29/2021 $71.65 3/31/2021 $73.20 2.16%
SABR 3/29/2021 $14.56 3/30/2021 $14.90 2.34%
ECHO 3/29/2021 $30.99 3/30/2021 $31.65 2.13%
MYGN 3/29/2021 $28.45 3/29/2021 $29.16 2.50%
BGS 3/29/2021 $33.50 6/2/2021 $34.20 2.09%
FLGT 3/30/2021 $95.77 3/31/2021 $97.71 2.03%
AMD 3/30/2021 $76.08 3/31/2021 $77.65 2.06%
RMD 3/30/2021 $187.95 3/31/2021 $191.75 2.02%
KLAC 3/30/2021 $312.35 3/31/2021 $320.06 2.47%
ROL 3/30/2021 $33.90 3/31/2021 $34.60 2.06%
KR 3/31/2021 $36.45 4/7/2021 $37.20 2.06%
SPG 3/31/2021 $114.50 4/6/2021 $116.82 2.03%
SABR 3/31/2021 $14.70 3/31/2021 $15.01 2.11%
FLGT 3/31/2021 $95.96 3/31/2021 $98.10 2.23%
UDR 3/31/2021 $43.35 3/31/2021 $44.25 2.08%
BGS 3/31/2021 $31.22 6/2/2021 $32.10 2.82%
RUN 3/31/2021 $59.30 3/31/2021 $60.85 2.61%
RUN 3/31/2021 $59.40 3/31/2021 $60.90 2.53%
FLGT 3/31/2021 $96.50 4/1/2021 $99.00 2.59%
KMX 3/31/2021 $132.69 4/29/2021 $135.41 2.05%
SUM 3/31/2021 $28.32 4/5/2021 $29.20 3.11%
ECHO 3/31/2021 $31.90 4/1/2021 $32.02 0.38%
EAT 3/31/2021 $72.10 4/5/2021 $73.60 2.08%
NASN 3/31/2021 $199.09 4/1/2021 $203.10 2.01%
CHRW 3/31/2021 $95.64 4/5/2021 $97.97 2.44%
SABR 3/31/2021 $14.83 4/1/2021 $15.14 2.09%
CVS 4/1/2021 $74.10 4/15/2021 $75.75 2.23%
BLDP 4/1/2021 $24.74 4/1/2021 $25.25 2.06%
CLR 4/1/2021 $26.20 4/1/2021 $26.75 2.10%
MLM 4/1/2021 $332.98 4/5/2021 $340.03 2.12%
BLDP 4/1/2021 $24.62 4/5/2021 $25.15 2.15%
RUN 4/1/2021 $59.83 8/18/2021 $43.01 0.00%
FANG 4/5/2021 $75.50 4/6/2021 $77.15 2.19%
CRWD 4/5/2021 $185.45 4/6/2021 $189.25 2.05%
ZS 4/5/2021 $173.74 4/6/2021 $177.50 2.16%
CLR 4/5/2021 $26.31 4/6/2021 $26.90 2.24%
UDR 4/5/2021 $43.25 4/7/2021 $44.33 2.50%
TSLA 4/5/2021 $695.50 4/13/2021 $715.00 2.80%
EAT 4/5/2021 $72.22 10/20/2021 $43.84 -39.30%
TWLO 4/5/2021 $339.08 4/5/2021 $346.01 2.04%
FLGT 4/5/2021 $97.00 8/3/2021 $100.05 3.14%
TSLA 4/5/2021 $689.99 4/5/2021 $704.10 2.04%
ALB 4/5/2021 $151.16 4/14/2021 $154.35 2.11%
VEEV 4/5/2021 $262.30 4/8/2021 $268.01 2.18%
BLDP 4/6/2021 $24.69 1/20/2022 $11.05 0.00%
SUM 4/6/2021 $28.66 4/9/2021 $29.25 2.06%
CLR 4/6/2021 $26.45 4/14/2021 $27.01 2.12%
NDSN 4/6/2021 $200.95 4/15/2021 $205.01 2.02%
FANG 4/6/2021 $76.20 4/14/2021 $78.03 2.40%
ICUI 4/6/2021 $202.99 4/6/2021 $207.10 2.02%
CHRW 4/7/2021 $96.88 4/12/2021 $98.85 2.03%
DE 4/7/2021 $373.45 4/13/2021 $383.54 2.70%
ECHO 4/7/2021 $31.55 4/14/2021 $32.26 2.25%
GHL 4/7/2021 $17.29 4/14/2021 $17.68 2.26%
HEES 4/7/2021 $37.12 4/12/2021 $37.90 2.10%
ICUI 4/7/2021 $204.75 4/16/2021 $211.10 3.10%
IT 4/7/2021 $186.15 4/12/2021 $190.03 2.08%
MYGN 4/7/2021 $29.79 4/26/2021 $30.55 2.55%
ON 4/7/2021 $42.65 4/26/2021 $43.61 2.25%
RPM 4/7/2021 $90.68 4/12/2021 $93.02 2.58%
SPG 4/7/2021 $115.35 4/16/2021 $117.71 2.05%
MLM 4/7/2021 $335.50 4/9/2021 $342.50 2.09%
DGX 4/7/2021 $127.88 4/13/2021 $130.50 2.05%
EOG 4/8/2021 $71.68 4/9/2021 $73.16 2.06%
GGG 4/8/2021 $72.50 4/12/2021 $74.00 2.07%
PETS 4/8/2021 $32.99 6/2/2021 $33.85 2.61%
PXD 4/8/2021 $149.79 4/14/2021 $152.80 2.01%
VEEV 4/8/2021 $263.25 4/12/2021 $269.01 2.19%
IVZ 4/8/2021 $25.40 4/8/2021 $25.92 2.05%
FCX 4/9/2021 $33.59 4/13/2021 $34.35 2.26%
OMI 4/9/2021 $36.95 4/13/2021 $37.80 2.30%
SUM 4/9/2021 $28.93 4/12/2021 $29.52 2.04%
HAIN 4/9/2021 $42.50 4/12/2021 $43.40 2.12%
APPS 4/9/2021 $84.75 4/9/2021 $86.50 2.06%
VCEL 4/9/2021 $56.48 4/9/2021 $56.62 0.25%
RRGB 4/12/2021 $35.99 4/12/2021 $36.75 2.11%
VCEL 4/12/2021 $55.95 4/12/2021 $57.15 2.14%
SABR 4/12/2021 $14.90 4/14/2021 $15.26 2.42%
REZI 4/12/2021 $27.80 4/13/2021 $28.37 2.05%
TVTY 4/12/2021 $23.15 4/14/2021 $23.63 2.07%
OIIM 4/12/2021 $7.58 4/13/2021 $7.75 2.24%
EOG 4/12/2021 $71.73 4/14/2021 $73.20 2.05%
RYAM 4/12/2021 $9.45 4/16/2021 $9.65 2.12%
RRGB 4/12/2021 $36.26 4/14/2021 $37.00 2.04%
RPM 4/12/2021 $91.99 4/20/2021 $93.85 2.02%
APPS 4/12/2021 $85.42 4/12/2021 $87.31 2.21%
NI 4/13/2021 $23.61 4/13/2021 $24.11 2.12%
APPS 4/13/2021 $86.15 4/13/2021 $88.00 2.15%
SUM 4/13/2021 $29.15 4/14/2021 $29.75 2.06%
REZI 4/13/2021 $27.80 4/14/2021 $28.45 2.34%
DGX 4/13/2021 $128.99 4/22/2021 $132.05 2.37%
FCX 4/13/2021 $33.47 4/13/2021 $34.48 3.02%
HEES 4/13/2021 $37.20 4/14/2021 $38.00 2.15%
IT 4/13/2021 $187.99 4/16/2021 $191.76 2.01%
DE 4/13/2021 $379.45 5/6/2021 $387.05 2.00%
VCEL 4/13/2021 $55.95 4/13/2021 $57.10 2.06%
HAIN 4/14/2021 $42.94 10/4/2021 $43.80 2.00%
VCEL 4/14/2021 $56.45 4/15/2021 $57.75 2.30%
APPS 4/14/2021 $86.99 8/18/2021 $50.60 0.00%
FIVN 4/14/2021 $177.14 4/26/2021 $180.70 2.01%
SABR 4/14/2021 $15.09 4/22/2021 $15.45 2.39%
OIIM 4/14/2021 $7.59 4/26/2021 $7.80 2.77%
TVTY 4/14/2021 $23.38 4/21/2021 $23.93 2.35%
RGEN 4/14/2021 $207.56 4/15/2021 $211.75 2.02%
BRO 4/14/2021 $48.45 1/11/2022 $67.97 40.29%
LOVE 4/14/2021 $60.36 4/14/2021 $62.01 2.73%
SUM 4/14/2021 $29.39 4/16/2021 $30.10 2.42%
ICUI 4/14/2021 $206.90 4/16/2021 $211.10 2.03%
PXD 4/15/2021 $150.95 4/28/2021 $154.01 2.03%
EMN 4/15/2021 $113.90 4/16/2021 $116.20 2.02%
AFMD 4/15/2021 $9.59 4/21/2021 $9.85 2.71%
ALB 4/15/2021 $151.69 4/19/2021 $155.80 2.71%
HIBB 4/15/2021 $68.60 4/16/2021 $70.05 2.11%
PLUG 4/15/2021 $26.15 4/16/2021 $26.85 2.68%
MARA 4/15/2021 $40.86 4/15/2021 $42.00 2.79%
REZI 4/15/2021 $28.15 4/15/2021 $28.75 2.13%
ECHO 4/15/2021 $31.86 4/15/2021 $32.50 2.01%
XPEL 4/15/2021 $58.85 4/15/2021 $60.10 2.12%
LOVE 4/15/2021 $60.73 4/15/2021 $62.00 2.09%
HEES 4/15/2021 $37.09 4/15/2021 $37.85 2.05%
SABR 4/15/2021 $14.96 8/18/2021 $10.58 0.00%
PLUG 4/15/2021 $26.15 4/15/2021 $26.85 2.68%
ATEC 4/16/2021 $16.66 8/19/2021 $11.76 0.00%
EMN 4/16/2021 $114.91 5/3/2021 $118.40 3.04%
OMI 4/16/2021 $37.35 4/21/2021 $38.15 2.14%
RYAM 4/16/2021 $9.22 4/19/2021 $9.50 3.04%
SUM 4/16/2021 $29.71 11/8/2021 $39.30 32.28%
EOG 4/16/2021 $71.86 4/27/2021 $73.31 2.02%
LEG 4/16/2021 $48.55 4/21/2021 $49.55 2.06%
VCEL 4/16/2021 $57.05 4/16/2021 $58.25 2.10%
RRGB 4/16/2021 $34.80 4/16/2021 $35.65 2.44%
PZZA 4/16/2021 $91.98 4/16/2021 $93.85 2.03%
BLDP 4/19/2021 $20.70 4/22/2021 $21.20 2.42%
CDAY 4/19/2021 $91.20 4/20/2021 $93.15 2.14%
CLR 4/19/2021 $26.64 4/28/2021 $27.20 2.10%
CTLT 4/19/2021 $108.79 4/21/2021 $111.00 2.03%
MAC 4/19/2021 $12.55 4/22/2021 $12.81 2.07%
NEE 4/19/2021 $79.70 8/11/2021 $81.33 2.05%
REZI 4/19/2021 $28.45 4/21/2021 $29.03 2.04%
PZZA 4/19/2021 $92.85 4/20/2021 $94.38 1.65%
SPG 4/19/2021 $116.28 4/22/2021 $118.64 2.03%
VEEV 4/19/2021 $265.80 4/20/2021 $271.22 2.04%
VCEL 4/19/2021 $56.90 4/22/2021 $58.10 2.11%
SOXL 4/19/2021 $39.75 4/21/2021 $40.75 2.52%
ORA 4/19/2021 $76.30 4/22/2021 $77.85 2.03%
MARA 4/19/2021 $35.28 4/26/2021 $36.05 2.18%
RRGB 4/19/2021 $35.13 4/28/2021 $35.85 2.05%
TPR 4/19/2021 $45.25 4/23/2021 $46.20 2.10%
ESCA 4/19/2021 $22.25 4/27/2021 $22.72 2.11%
TSLA 4/19/2021 $706.98 4/19/2021 $726.25 2.73%
TWLO 4/19/2021 $366.76 4/20/2021 $374.15 2.01%
PLUG 4/19/2021 $26.28 4/21/2021 $26.82 2.05%
ECHO 4/19/2021 $32.10 4/20/2021 $32.91 2.52%
SPG 4/19/2021 $116.29 4/22/2021 $118.65 2.03%
ALB 4/20/2021 $152.68 4/22/2021 $156.00 2.17%
CDAY 4/20/2021 $91.62 4/22/2021 $93.50 2.05%
CPRI 4/20/2021 $50.73 4/21/2021 $51.75 2.01%
CRS 4/20/2021 $39.65 4/23/2021 $40.55 2.27%
DFIN 4/20/2021 $28.06 4/22/2021 $28.65 2.10%
FANG 4/20/2021 $76.49 4/26/2021 $78.05 2.04%
HEES 4/20/2021 $37.05 4/21/2021 $37.90 2.29%
HIBB 4/20/2021 $69.17 4/20/2021 $70.60 2.07%
IT 4/20/2021 $189.79 4/21/2021 $193.65 2.03%
IVZ 4/20/2021 $25.59 4/21/2021 $26.11 2.03%
LOB 4/20/2021 $67.05 4/29/2021 $68.41 2.03%
NVDA 4/20/2021 $605.01 4/26/2021 $618.01 2.15%
SUM 4/20/2021 $28.53 4/21/2021 $29.12 2.07%
PZZA 4/20/2021 $93.40 4/26/2021 $95.28 2.01%
SWKS 4/20/2021 $184.01 4/23/2021 $191.80 4.23%
TWLO 4/20/2021 $365.50 4/22/2021 $374.05 2.34%
VEEV 4/20/2021 $268.55 4/21/2021 $274.02 2.04%
ECHO 4/20/2021 $32.34 4/29/2021 $33.02 2.10%
TVTY 4/20/2021 $22.99 4/20/2021 $23.91 4.00%
LOVE 4/20/2021 $61.30 4/20/2021 $62.60 2.12%
REZI 4/20/2021 $27.83 4/20/2021 $28.40 2.05%
HEES 4/21/2021 $37.47 4/22/2021 $38.25 2.08%
LPX 4/21/2021 $62.90 4/22/2021 $64.52 2.58%
TVTY 4/21/2021 $23.64 4/22/2021 $24.13 2.07%
LSTR 4/21/2021 $173.10 2/28/2022 $153.09 0.00%
LOVE 4/21/2021 $61.70 4/21/2021 $63.54 2.98%
TSLA 4/21/2021 $703.71 4/21/2021 $720.32 2.36%
REZI 4/21/2021 $27.90 4/21/2021 $28.55 2.33%
REZI 4/21/2021 $28.15 4/21/2021 $28.73 2.06%
ALB 4/22/2021 $154.16 4/22/2021 $157.25 2.00%
FCX 4/22/2021 $34.65 4/22/2021 $35.40 2.16%
OMI 4/22/2021 $37.39 4/22/2021 $38.20 2.17%
ALB 4/22/2021 $155.40 4/22/2021 $158.71 2.13%
SCCO 4/22/2021 $69.10 4/23/2021 $70.60 2.17%
FCX 4/22/2021 $34.99 4/23/2021 $35.82 2.37%
LPX 4/22/2021 $63.85 4/23/2021 $65.21 2.13%
SUM 4/22/2021 $28.78 4/26/2021 $29.37 2.05%
TVTY 4/22/2021 $23.86 4/23/2021 $24.40 2.26%
AVNT 4/22/2021 $48.75 4/23/2021 $49.80 2.15%
SPG 4/22/2021 $116.98 4/26/2021 $119.45 2.11%
DG 4/22/2021 $215.11 5/7/2021 $219.45 2.02%
SABR 4/22/2021 $15.25 4/23/2021 $15.65 2.62%
BLDP 4/22/2021 $20.80 4/23/2021 $21.25 2.16%
IVZ 4/22/2021 $25.99 4/23/2021 $26.53 2.08%
HEES 4/22/2021 $38.04 4/23/2021 $38.85 2.13%
MAC 4/22/2021 $12.65 4/23/2021 $12.95 2.37%
SLV 4/22/2021 $24.35 5/3/2021 $24.85 2.05%
GHL 4/22/2021 $17.49 4/22/2021 $17.90 2.34%
DGX 4/22/2021 $130.65 4/22/2021 $133.30 2.03%
ORA 4/22/2021 $76.85 4/22/2021 $78.40 2.02%
IVZ 4/22/2021 $25.80 4/22/2021 $26.33 2.05%
HEES 4/22/2021 $37.81 4/22/2021 $38.60 2.09%
ORA 4/23/2021 $75.75 4/23/2021 $77.30 2.05%
VCEL 4/23/2021 $57.28 4/23/2021 $58.45 2.04%
TVTY 4/23/2021 $24.20 4/27/2021 $24.71 2.11%
BGS 4/23/2021 $29.79 5/28/2021 $30.45 2.22%
TPR 4/23/2021 $45.74 4/26/2021 $46.70 2.10%
DGX 4/23/2021 $131.10 5/3/2021 $133.75 2.02%
GIS 4/23/2021 $61.35 5/6/2021 $62.60 2.04%
MYGN 4/26/2021 $30.03 4/26/2021 $30.65 2.06%
JACK 4/26/2021 $114.87 4/27/2021 $117.20 2.03%
ORA 4/26/2021 $76.36 8/18/2021 $67.68 0.00%
HAIN 4/26/2021 $40.40 4/30/2021 $41.42 2.52%
MARA 4/26/2021 $34.31 4/27/2021 $35.20 2.59%
OMI 4/26/2021 $37.54 5/26/2021 $38.35 2.16%
KR 4/26/2021 $36.36 4/29/2021 $37.10 2.04%
MYGN 4/26/2021 $30.17 4/27/2021 $31.50 4.41%
ICUI 4/26/2021 $208.75 8/19/2021 $194.01 0.00%
TPR 4/26/2021 $46.17 4/27/2021 $47.10 2.01%
TSLA 4/26/2021 $719.99 8/31/2021 $738.10 2.52%
MYGN 4/27/2021 $30.94 4/28/2021 $31.65 2.29%
BRC 4/27/2021 $55.20 5/10/2021 $56.35 2.08%
IVZ 4/27/2021 $26.25 4/28/2021 $26.80 2.10%
TVTY 4/27/2021 $24.42 5/7/2021 $25.00 2.38%
SUM 4/27/2021 $28.95 5/4/2021 $29.75 2.76%
PINC 4/27/2021 $35.06 5/4/2021 $35.80 2.11%
ON 4/27/2021 $43.14 8/2/2021 $44.05 2.11%
MARA 4/27/2021 $34.34 4/27/2021 $35.20 2.50%
OIIM 4/27/2021 $7.48 7/30/2021 $7.68 2.67%
MARA 4/27/2021 $33.85 4/28/2021 $34.90 3.10%
TSLA 4/27/2021 $711.17 8/2/2021 $725.60 2.03%
HEES 4/27/2021 $38.09 4/27/2021 $38.91 2.15%
IVZ 4/27/2021 $25.98 4/27/2021 $26.55 2.19%
CHRW 4/28/2021 $92.75 4/29/2021 $95.05 2.48%
PINC 4/28/2021 $34.86 9/10/2021 $39.25 12.59%
NVDA 4/28/2021 $611.50 5/24/2021 $625.20 2.24%
FBHS 4/28/2021 $103.95 4/30/2021 $106.09 2.06%
JHG 4/28/2021 $33.75 5/3/2021 $34.75 2.96%
INFO 4/28/2021 $105.78 4/29/2021 $108.00 2.10%
CELH 4/28/2021 $61.40 4/28/2021 $62.75 2.20%
TWLO 4/29/2021 $369.95 6/22/2021 $378.55 2.32%
AR 4/29/2021 $9.70 5/4/2021 $9.95 2.58%
CDAY 4/29/2021 $96.98 6/28/2021 $99.00 2.08%
ESCA 4/29/2021 $22.75 5/14/2021 $23.23 0.00%
KMX 4/29/2021 $133.76 5/3/2021 $136.65 2.16%
CRS 4/29/2021 $39.99 5/6/2021 $41.10 2.78%
FIVN 4/29/2021 $177.50 4/30/2021 $187.14 5.43%
MYGN 4/29/2021 $31.18 10/20/2021 $32.80 5.20%
LOB 4/29/2021 $67.37 10/13/2021 $68.41 1.54%
MARA 4/29/2021 $35.09 4/30/2021 $36.31 3.48%
ECHO 4/29/2021 $32.45 4/29/2021 $33.15 2.16%
MARA 4/29/2021 $34.54 4/29/2021 $35.60 3.07%
CELH 4/29/2021 $61.34 5/24/2021 $62.61 2.07%
RMD 4/30/2021 $189.25 5/3/2021 $194.70 2.88%
DKS 4/30/2021 $81.62 5/3/2021 $83.67 2.51%
CTRN 4/30/2021 $103.97 5/3/2021 $106.10 2.05%
ECHO 4/30/2021 $32.70 5/3/2021 $33.51 2.48%
FBHS 4/30/2021 $104.87 5/3/2021 $107.20 2.22%
KR 4/30/2021 $36.67 5/3/2021 $37.45 2.13%
HOME 4/30/2021 $31.93 5/6/2021 $34.79 8.96%
BSIG 4/30/2021 $22.65 5/7/2021 $23.20 2.43%
HEES 4/30/2021 $39.65 8/19/2021 $31.59 0.00%
ESCA 4/30/2021 $22.47 5/7/2021 $22.96 2.18%
SCCO 4/30/2021 $69.85 5/5/2021 $71.72 2.68%
EMN 4/30/2021 $115.99 5/7/2021 $118.52 2.18%
SONO 4/30/2021 $39.95 8/13/2021 $42.29 5.86%
GHL 4/30/2021 $17.51 5/17/2021 $17.87 2.06%
SWKS 4/30/2021 $184.00 6/29/2021 $187.75 2.04%
TRMB 4/30/2021 $82.00 7/28/2021 $84.35 2.87%
KLAC 4/30/2021 $315.03 5/7/2021 $322.52 2.38%
GTLS 5/3/2021 $156.68 5/7/2021 $160.15 2.21%
FIVN 5/3/2021 $184.55 6/24/2021 $188.50 2.14%
GTLS 5/3/2021 $156.78 5/7/2021 $160.15 2.15%
MARA 5/3/2021 $36.26 8/9/2021 $37.05 2.18%
BLDP 5/3/2021 $20.85 1/20/2022 $11.05 0.00%
JHG 5/3/2021 $34.35 5/3/2021 $35.05 2.04%
MYGN 5/3/2021 $29.41 5/3/2021 $30.05 2.18%
ALGN 5/4/2021 $571.53 5/5/2021 $587.24 2.75%
CDAY 5/4/2021 $92.50 6/23/2021 $94.50 2.16%
DT 5/4/2021 $48.77 5/5/2021 $50.02 2.56%
FFIV 5/4/2021 $180.84 5/7/2021 $184.50 2.02%
KR 5/4/2021 $36.11 5/6/2021 $36.86 2.08%
MFA 5/4/2021 $4.35 5/18/2021 $4.45 2.30%
PLUG 5/4/2021 $24.70 5/18/2021 $25.75 4.25%
REZI 5/4/2021 $28.55 2/14/2022 $24.62 0.00%
RRGB 5/4/2021 $35.17 5/7/2021 $36.00 2.36%
SLV 5/4/2021 $24.49 5/6/2021 $25.05 2.29%
TWLO 5/4/2021 $339.90 5/4/2021 $348.21 2.44%
ZS 5/4/2021 $173.55 5/5/2021 $178.52 2.86%
VEEV 5/4/2021 $270.56 5/28/2021 $289.66 7.06%
MYGN 5/4/2021 $29.58 5/4/2021 $30.15 1.93%
VCEL 5/4/2021 $57.95 5/4/2021 $60.00 3.54%
CTRN 5/4/2021 $104.55 5/5/2021 $106.78 2.13%
CTLT 5/4/2021 $103.90 5/5/2021 $106.77 2.76%
TWLO 5/5/2021 $337.97 6/14/2021 $345.01 2.08%
CTRN 5/5/2021 $105.50 5/6/2021 $107.65 2.04%
ZS 5/5/2021 $173.25 10/5/2021 $259.40 49.73%
MYGN 5/5/2021 $29.71 6/14/2021 $30.35 2.15%
PZZA 5/5/2021 $94.29 5/6/2021 $99.52 5.55%
ALGN 5/5/2021 $573.99 5/7/2021 $586.08 2.11%
DT 5/5/2021 $48.45 5/19/2021 $49.50 2.17%
PINC 5/5/2021 $34.55 9/10/2021 $39.10 13.17%
SCCO 5/5/2021 $69.85 8/20/2021 $61.00 0.00%
MFA 5/5/2021 $4.30 5/5/2021 $4.40 2.33%
AFMD 5/6/2021 $9.55 5/7/2021 $10.05 5.24%
ALB 5/6/2021 $156.99 5/7/2021 $160.25 2.08%
CRWD 5/6/2021 $187.25 5/7/2021 $194.28 3.75%
DFIN 5/6/2021 $27.82 5/20/2021 $28.43 2.19%
AMD 5/6/2021 $76.85 5/7/2021 $78.85 2.60%
INFO 5/6/2021 $106.90 5/10/2021 $109.10 2.06%
JYNT 5/6/2021 $50.99 5/7/2021 $53.24 4.41%
TPR 5/6/2021 $46.28 5/7/2021 $47.41 2.44%
MFA 5/6/2021 $4.29 5/18/2021 $4.43 3.26%
TEAM 5/6/2021 $214.80 5/7/2021 $224.22 4.39%
LOVE 5/6/2021 $66.61 5/6/2021 $68.00 2.09%
TPR 5/6/2021 $46.59 5/6/2021 $46.60 0.02%
TVTY 5/6/2021 $23.28 5/6/2021 $24.01 3.14%
AFMD 5/6/2021 $9.49 5/6/2021 $9.75 2.74%
PODD 5/7/2021 $239.60 10/6/2021 $288.85 20.56%
CRWD 5/7/2021 $191.01 5/18/2021 $195.75 2.48%
AFMD 5/7/2021 $9.80 9/10/2021 $10.05 2.55%
TEAM 5/7/2021 $221.81 5/11/2021 $226.50 2.11%
KLAC 5/7/2021 $318.90 6/14/2021 $325.40 2.04%
TVTY 5/7/2021 $24.65 5/21/2021 $25.16 2.07%
MNST 5/7/2021 $89.02 5/7/2021 $91.15 2.39%
RRGB 5/7/2021 $35.59 5/21/2021 $36.35 2.14%
AFMD 5/10/2021 $9.29 5/18/2021 $9.62 3.55%
ALGN 5/10/2021 $577.21 5/20/2021 $589.10 2.06%
AMD 5/10/2021 $77.61 5/28/2021 $79.20 2.05%
ATEC 5/10/2021 $13.99 5/11/2021 $14.35 2.57%
BRC 5/10/2021 $55.70 5/21/2021 $56.85 2.06%
GPRE 5/10/2021 $29.99 5/25/2021 $30.65 2.20%
BSIG 5/10/2021 $22.80 6/17/2021 $23.45 2.85%
INFO 5/10/2021 $107.97 6/14/2021 $110.20 2.07%
PZZA 5/10/2021 $98.06 6/8/2021 $100.10 2.08%
GTLS 5/10/2021 $157.61 7/22/2021 $167.00 5.96%
CLR 5/10/2021 $30.51 5/12/2021 $31.25 2.43%
BSIG 5/11/2021 $22.25 5/18/2021 $23.30 4.72%
TVTY 5/11/2021 $23.59 5/14/2021 $24.10 2.16%
FFIV 5/11/2021 $180.59 5/20/2021 $184.30 2.05%
REZI 5/11/2021 $27.87 5/14/2021 $28.63 2.73%
DG 5/11/2021 $216.87 7/7/2021 $221.30 2.04%
COST 5/11/2021 $377.51 5/14/2021 $385.30 2.06%
TMHC 5/11/2021 $29.99 8/19/2021 $27.13 0.00%
DE 5/11/2021 $382.65 9/3/2021 $390.50 2.05%
LAD 5/11/2021 $364.59 7/21/2021 $378.90 3.92%
SOXL 5/11/2021 $29.95 5/11/2021 $30.90 3.17%
ESCA 5/11/2021 $22.70 5/11/2021 $23.20 2.20%
ALB 5/11/2021 $155.65 5/27/2021 $159.00 2.15%
ALB 5/11/2021 $156.99 5/27/2021 $160.15 2.01%
JYNT 5/11/2021 $52.28 5/11/2021 $52.51 0.44%
LAD 5/11/2021 $360.90 5/11/2021 $368.50 2.11%
LOVE 5/11/2021 $69.65 5/11/2021 $71.10 2.08%
LOVE 5/11/2021 $67.75 5/11/2021 $70.75 4.43%
MNST 5/11/2021 $89.90 5/11/2021 $91.75 2.06%
CHUY 5/11/2021 $42.95 5/27/2021 $43.85 2.10%
SUM 5/11/2021 $29.99 5/11/2021 $30.70 2.37%
SUM 5/11/2021 $29.95 5/11/2021 $30.44 1.64%
TPR 5/11/2021 $45.50 5/11/2021 $46.50 2.20%
JYNT 5/11/2021 $51.99 9/1/2021 $103.00 98.12%
FFIV 5/11/2021 $180.59 5/20/2021 $184.30 0.00%
CHUY 5/12/2021 $42.51 6/8/2021 $43.81 3.06%
MNST 5/12/2021 $90.26 5/14/2021 $92.20 2.15%
YETI 5/12/2021 $82.30 5/13/2021 $85.32 3.67%
TPR 5/12/2021 $45.78 5/14/2021 $46.85 2.34%
TMHC 5/12/2021 $29.04 6/1/2021 $30.13 3.75%
SPG 5/12/2021 $118.20 5/12/2021 $121.00 2.37%
RUTH 5/12/2021 $23.50 5/14/2021 $25.01 6.43%
JYNT 5/12/2021 $50.40 5/13/2021 $51.55 2.28%
JACK 5/12/2021 $116.05 5/14/2021 $118.50 2.11%
IVZ 5/12/2021 $26.33 5/13/2021 $27.00 2.54%
ALB 5/12/2021 $157.81 5/13/2021 $161.00 2.02%
ATEC 5/12/2021 $13.83 5/13/2021 $14.23 2.89%
BLDR 5/12/2021 $46.65 5/13/2021 $48.55 4.07%
CAT 5/12/2021 $236.50 5/14/2021 $242.32 2.46%
SOXL 5/12/2021 $29.75 5/14/2021 $31.11 4.57%
HEES 5/12/2021 $37.55 5/13/2021 $38.32 2.05%
HIBB 5/12/2021 $74.70 5/13/2021 $76.47 2.37%
FBHS 5/12/2021 $105.88 5/14/2021 $108.21 2.20%
CLR 5/12/2021 $30.59 5/14/2021 $31.55 3.14%
LPX 5/12/2021 $64.50 5/13/2021 $66.24 2.70%
BGS 5/12/2021 $27.92 5/27/2021 $28.60 2.44%
DT 5/12/2021 $42.48 5/27/2021 $45.20 6.40%
DT 5/12/2021 $43.99 5/12/2021 $45.00 2.30%
TEAM 5/12/2021 $216.36 5/12/2021 $221.70 2.47%
TPR 5/12/2021 $45.90 5/14/2021 $46.85 0.00%
BLDR 5/13/2021 $47.45 8/10/2021 $49.35 4.00%
DT 5/13/2021 $44.55 5/14/2021 $45.76 2.72%
HEES 5/13/2021 $37.40 5/14/2021 $38.50 2.94%
JYNT 5/13/2021 $49.99 5/17/2021 $51.55 3.12%
LPX 5/13/2021 $65.23 6/1/2021 $68.85 5.55%
TEAM 5/13/2021 $217.74 5/20/2021 $222.15 2.03%
YETI 5/13/2021 $83.86 5/24/2021 $87.77 4.66%
SPG 5/13/2021 $119.22 5/14/2021 $121.70 2.08%
JACK 5/13/2021 $110.95 5/13/2021 $114.83 3.50%
DT 5/13/2021 $44.25 5/27/2021 $45.31 2.40%
JACK 5/13/2021 $113.50 5/14/2021 $116.68 2.80%
PXD 5/13/2021 $152.22 5/14/2021 $156.24 2.64%
PZZA 5/14/2021 $95.15 5/18/2021 $97.10 2.05%
SCCO 5/14/2021 $76.03 5/17/2021 $77.60 2.06%
DT 5/17/2021 $44.69 5/17/2021 $46.55 4.16%
LOW 5/17/2021 $196.02 7/23/2021 $200.51 2.29%
FBHS 5/17/2021 $106.64 11/16/2021 $108.85 2.07%
RUTH 5/17/2021 $24.61 6/8/2021 $25.22 2.48%
ALB 5/17/2021 $159.50 5/18/2021 $161.20 1.07%
DGX 5/17/2021 $132.45 7/9/2021 $135.10 2.00%
JACK 5/17/2021 $115.35 6/8/2021 $117.75 2.08%
MNST 5/17/2021 $91.05 10/7/2021 $93.01 2.15%
SOXL 5/17/2021 $30.27 5/17/2021 $31.05 2.58%
HEES 5/17/2021 $37.93 5/17/2021 $38.72 2.08%
REZI 5/17/2021 $28.29 5/17/2021 $29.00 2.51%
GHL 5/17/2021 $18.01 8/19/2021 $14.67 0.00%
ROL 5/18/2021 $35.78 7/19/2021 $36.63 2.38%
ALB 5/18/2021 $159.30 5/27/2021 $164.02 2.96%
GGG 5/18/2021 $75.51 7/7/2021 $77.06 2.05%
CAT 5/18/2021 $239.54 2/4/2022 $199.10 0.00%
DE 5/18/2021 $371.55 8/11/2021 $379.50 2.14%
KMX 5/18/2021 $120.15 6/25/2021 $125.50 4.45%
CAT 5/18/2021 $239.54 2/4/2022 $199.10 0.00%
REZI 5/18/2021 $28.65 5/21/2021 $29.25 2.09%
SUM 5/18/2021 $32.99 5/24/2021 $33.65 2.00%
SMG 5/18/2021 $222.70 12/31/2021 $160.09 0.00%
RRC 5/18/2021 $13.95 5/21/2021 $14.25 2.15%
RRC 5/18/2021 $13.85 5/18/2021 $14.14 2.09%
RRC 5/18/2021 $13.75 5/18/2021 $14.05 2.18%
BSIG 5/18/2021 $22.99 6/17/2021 $23.45 2.00%
SCCO 5/18/2021 $76.75 8/20/2021 $61.00 0.00%
SOXL 5/18/2021 $30.64 5/19/2021 $31.35 2.32%
MFA 5/19/2021 $4.35 5/21/2021 $4.45 2.30%
TDY 5/19/2021 $399.64 5/20/2021 $408.00 2.09%
RPM 5/19/2021 $93.94 6/8/2021 $97.65 3.95%
PZZA 5/19/2021 $95.64 6/8/2021 $97.65 2.10%
AFMD 5/19/2021 $9.48 8/18/2021 $5.73 0.00%
COST 5/19/2021 $377.48 5/21/2021 $385.24 2.06%
KR 5/19/2021 $36.24 5/24/2021 $37.01 2.12%
IVZ 5/19/2021 $26.55 5/21/2021 $27.10 2.07%
CAT 5/19/2021 $234.22 5/24/2021 $240.01 2.47%
SPG 5/19/2021 $119.61 5/20/2021 $123.05 2.88%
PXD 5/19/2021 $151.97 5/21/2021 $155.05 2.03%
CRWD 5/19/2021 $190.90 5/19/2021 $196.60 2.99%
CRWD 5/19/2021 $189.63 5/19/2021 $194.36 2.49%
HIBB 5/19/2021 $75.60 5/19/2021 $77.25 2.18%
HIBB 5/19/2021 $75.50 5/19/2021 $77.40 2.52%
JACK 5/19/2021 $113.10 5/19/2021 $115.40 2.03%
ECHO 5/20/2021 $33.10 5/21/2021 $33.80 2.11%
HIBB 5/20/2021 $75.97 5/21/2021 $77.50 2.01%
DT 5/20/2021 $48.75 5/21/2021 $49.76 2.07%
DKS 5/20/2021 $82.90 5/24/2021 $85.31 2.91%
CLR 5/20/2021 $29.45 5/20/2021 $30.10 2.21%
PLCE 5/20/2021 $88.65 5/20/2021 $90.70 2.31%
SCCO 5/21/2021 $70.07 6/1/2021 $71.79 2.45%
MNST 5/21/2021 $91.65 5/24/2021 $93.55 2.07%
COST 5/21/2021 $381.50 10/6/2021 $448.00 17.43%
IVZ 5/21/2021 $26.70 5/25/2021 $27.35 2.43%
HIBB 5/21/2021 $76.45 5/24/2021 $78.75 3.01%
RRGB 5/21/2021 $35.50 8/20/2021 $20.55 0.00%
TDY 5/21/2021 $403.70 5/21/2021 $412.37 2.15%
BRC 5/21/2021 $56.10 6/1/2021 $57.80 3.03%
PXD 5/21/2021 $152.40 6/1/2021 $155.55 2.07%
HIBB 5/24/2021 $77.75 5/24/2021 $79.35 2.06%
MFA 5/24/2021 $4.38 6/4/2021 $4.48 2.28%
RRC 5/24/2021 $14.05 6/1/2021 $14.35 2.14%
TDY 5/24/2021 $407.50 5/25/2021 $416.00 2.09%
SUM 5/24/2021 $33.29 5/26/2021 $34.01 2.16%
KR 5/25/2021 $36.60 6/2/2021 $37.50 2.46%
YETI 5/25/2021 $86.80 5/27/2021 $88.75 2.25%
CRS 5/25/2021 $45.48 5/27/2021 $46.50 2.24%
HIBB 5/25/2021 $77.76 5/26/2021 $79.40 2.11%
CELH 5/25/2021 $61.90 5/25/2021 $63.50 2.58%
LYV 5/25/2021 $90.99 6/23/2021 $93.01 2.22%
DKS 5/25/2021 $84.45 5/26/2021 $93.00 10.12%
REZI 5/25/2021 $28.80 5/27/2021 $29.40 2.08%
JACK 5/25/2021 $113.55 6/8/2021 $116.00 2.16%
RRC 5/25/2021 $13.44 5/28/2021 $14.00 4.17%
SUM 5/25/2021 $32.99 5/26/2021 $33.70 2.15%
IVZ 5/26/2021 $26.45 5/26/2021 $27.05 2.27%
TDY 5/26/2021 $408.50 5/27/2021 $417.00 2.08%
YETI 5/27/2021 $87.53 6/7/2021 $89.45 2.19%
NVDA 5/27/2021 $618.75 5/28/2021 $632.05 2.15%
CDAY 5/27/2021 $87.75 5/27/2021 $89.60 2.11%
CRWD 5/27/2021 $211.55 5/27/2021 $216.05 2.13%
TEAM 5/27/2021 $224.53 5/27/2021 $229.20 2.08%
RRGB 5/28/2021 $35.05 5/28/2021 $35.85 2.28%
CDAY 6/1/2021 $88.47 6/18/2021 $90.30 2.07%
BGS 6/1/2021 $30.04 6/2/2021 $30.66 2.06%
FFIV 6/1/2021 $177.92 6/2/2021 $181.75 2.15%
MYGN 6/1/2021 $28.22 6/7/2021 $28.80 2.06%
RRGB 6/1/2021 $35.12 8/20/2021 $20.55 0.00%
SCCO 6/1/2021 $71.40 8/20/2021 $61.00 0.00%
TMHC 6/1/2021 $29.75 8/19/2021 $27.13 0.00%
VEEV 6/1/2021 $286.35 6/7/2021 $292.15 2.03%
TEAM 6/1/2021 $227.99 6/1/2021 $232.65 2.04%
IVZ 6/1/2021 $26.58 6/1/2021 $27.15 2.14%
SCCO 6/1/2021 $70.78 6/1/2021 $72.21 2.02%
ATEC 6/2/2021 $14.05 8/19/2021 $11.76 0.00%
ALGN 6/2/2021 $579.54 6/8/2021 $591.30 2.03%
ECHO 6/2/2021 $33.45 6/7/2021 $34.15 2.09%
FIVN 6/2/2021 $166.30 6/14/2021 $169.70 2.04%
JACK 6/2/2021 $114.10 6/8/2021 $116.40 2.02%
LPX 6/2/2021 $65.69 10/12/2021 $67.05 2.07%
CRS 6/2/2021 $45.68 6/8/2021 $46.65 2.12%
BRC 6/2/2021 $57.34 6/8/2021 $59.18 3.21%
TMHC 6/2/2021 $29.55 6/2/2021 $30.25 2.37%
DT 6/3/2021 $49.99 6/4/2021 $51.00 2.02%
GGG 6/3/2021 $73.95 6/29/2021 $75.50 2.10%
MTH 6/3/2021 $102.93 6/8/2021 $105.05 2.06%
NUGT 6/3/2021 $73.88 6/3/2021 $75.40 2.06%
TEAM 6/3/2021 $229.12 6/8/2021 $233.76 2.03%
ZS 6/3/2021 $186.97 6/7/2021 $191.00 2.16%
YETI 6/3/2021 $86.26 6/7/2021 $88.10 2.13%
TMHC 6/3/2021 $29.55 8/19/2021 $27.13 0.00%
BOMN 6/3/2021 $29.95 7/28/2021 $32.81 9.55%
REX 6/3/2021 $96.44 6/11/2021 $98.45 2.08%
TRUE 6/3/2021 $5.75 6/24/2021 $5.88 2.26%
DE 6/3/2021 $354.65 6/3/2021 $361.81 2.02%
PETS 6/3/2021 $33.75 6/4/2021 $35.34 4.71%
PETS 6/3/2021 $33.48 6/3/2021 $35.09 4.81%
CRWD 6/4/2021 $213.22 6/7/2021 $217.55 2.03%
DE 6/4/2021 $357.89 8/2/2021 $365.20 2.04%
MOS 6/4/2021 $35.77 9/27/2021 $36.70 2.60%
ETRN 6/4/2021 $8.85 6/4/2021 $9.05 2.26%
RRC 6/4/2021 $13.98 6/4/2021 $14.28 2.15%
PLCE 6/4/2021 $90.46 6/4/2021 $92.30 2.03%
IT 6/7/2021 $229.85 6/15/2021 $234.65 2.09%
RPM 6/7/2021 $92.89 8/18/2021 $84.35 0.00%
JBHT 6/7/2021 $163.19 6/8/2021 $166.60 2.09%
NUGT 6/7/2021 $74.25 6/7/2021 $75.80 2.09%
PETS 6/7/2021 $31.95 6/8/2021 $33.01 3.32%
DT 6/7/2021 $50.45 6/7/2021 $51.50 2.08%
TEAM 6/8/2021 $230.89 6/10/2021 $235.60 2.04%
COST 6/8/2021 $377.90 6/16/2021 $385.75 2.08%
NUGT 6/8/2021 $74.65 6/10/2021 $76.39 2.33%
COUP 6/8/2021 $220.60 6/10/2021 $225.25 2.11%
CLR 6/8/2021 $34.30 6/8/2021 $35.05 2.19%
COUP 6/8/2021 $217.75 6/8/2021 $223.05 2.43%
CRS 6/9/2021 $45.76 1/20/2022 $31.39 0.00%
SCCO 6/9/2021 $67.36 6/11/2021 $68.75 2.06%
ADNT 6/9/2021 $48.20 1/11/2022 $49.84 3.40%
MTH 6/9/2021 $103.64 7/29/2021 $105.76 2.05%
SAH 6/9/2021 $46.69 7/12/2021 $47.75 2.27%
ALGN 6/9/2021 $584.75 6/9/2021 $596.00 1.92%
CRWD 6/9/2021 $213.29 6/10/2021 $217.75 2.09%
CELH 6/9/2021 $71.53 6/24/2021 $73.05 2.12%
CELH 6/9/2021 $71.99 6/24/2021 $73.50 2.10%
CAT 6/10/2021 $228.46 2/4/2022 $199.10 0.00%
GPI 6/10/2021 $154.30 6/11/2021 $157.60 2.14%
IT 6/10/2021 $228.49 10/5/2021 $311.95 36.53%
RUTH 6/10/2021 $24.54 6/11/2021 $25.05 2.08%
SIVB 6/10/2021 $586.64 8/12/2021 $598.50 2.02%
PLCE 6/10/2021 $92.78 6/11/2021 $95.00 2.39%
URI 6/10/2021 $303.15 6/15/2021 $310.00 2.26%
VEEV 6/10/2021 $288.80 6/10/2021 $295.01 2.15%
LGIH 6/10/2021 $159.05 6/30/2021 $162.40 2.11%
CLR 6/10/2021 $34.65 6/10/2021 $35.55 2.60%
DE 6/11/2021 $338.80 6/23/2021 $345.70 2.04%
NUGT 6/11/2021 $74.86 $74.86 0.00%
REX 6/11/2021 $97.06 6/16/2021 $99.05 2.05%
RUTH 6/11/2021 $24.66 8/19/2021 $18.12 0.00%
SCCO 6/11/2021 $67.85 8/20/2021 $61.00 0.00%
BECN 6/14/2021 $54.42 11/3/2021 $55.62 2.21%
CLR 6/14/2021 $35.10 6/15/2021 $36.20 3.13%
FIVN 6/14/2021 $167.90 6/17/2021 $171.50 2.14%
GPI 6/14/2021 $155.86 6/25/2021 $159.05 2.05%
MYGN 6/14/2021 $29.95 6/17/2021 $30.60 2.17%
GLD 6/14/2021 $173.13 $173.13 0.00%
HIBB 6/15/2021 $78.50 6/25/2021 $80.15 2.10%
KLAC 6/15/2021 $321.30 7/29/2021 $338.30 5.29%
TWLO 6/15/2021 $339.92 6/17/2021 $347.15 2.13%
PLCE 6/15/2021 $93.80 6/17/2021 $96.00 2.35%
ZS 6/15/2021 $208.85 6/16/2021 $213.13 2.05%
FFIV 6/15/2021 $189.51 7/26/2021 $193.35 2.03%
BRC 6/16/2021 $58.50 2/4/2022 $49.51 0.00%
HIBB 6/16/2021 $76.25 6/23/2021 $78.01 2.31%
ALGN 6/16/2021 $589.70 6/16/2021 $602.01 2.09%
COST 6/16/2021 $380.95 6/22/2021 $389.35 2.21%
LOVE 6/16/2021 $81.56 8/19/2022 $53.56 0.00%
PETS 6/16/2021 $32.40 6/17/2021 $33.10 2.16%
YETI 6/16/2021 $90.24 6/25/2021 $92.10 2.06%
INFO 6/16/2021 $108.94 6/22/2021 $111.05 1.94%
GPRE 6/16/2021 $32.39 6/16/2021 $33.20 2.50%
ALB 6/17/2021 $161.96 6/22/2021 $165.25 2.03%
AVNT 6/17/2021 $48.03 6/22/2021 $49.05 2.12%
FCX 6/17/2021 $35.45 6/22/2021 $36.20 2.12%
IVZ 6/17/2021 $28.03 3/8/2022 $18.85 0.00%
MLM 6/17/2021 $337.80 6/22/2021 $345.11 2.16%
REZI 6/17/2021 $29.19 6/21/2021 $29.85 2.26%
SLV 6/17/2021 $24.30 $24.30 0.00%
PLCE 6/17/2021 $91.75 6/24/2021 $93.60 2.02%
RRC 6/17/2021 $14.08 6/18/2021 $14.38 2.13%
SUM 6/17/2021 $33.06 6/22/2021 $33.85 2.39%
CRS 6/17/2021 $40.80 6/24/2021 $41.70 2.21%
CLR 6/17/2021 $35.66 6/21/2021 $36.55 2.50%
DFIN 6/17/2021 $30.66 6/21/2021 $31.31 2.12%
DKS 6/17/2021 $91.62 6/18/2021 $93.50 2.05%
ECHO 6/17/2021 $31.52 6/25/2021 $32.20 2.16%
EMN 6/17/2021 $116.46 6/21/2021 $118.85 2.05%
GPRE 6/17/2021 $32.08 6/22/2021 $32.80 2.24%
PETS 6/17/2021 $32.40 6/21/2021 $33.11 2.19%
ESCA 6/18/2021 $22.33 6/21/2021 $22.81 2.15%
CHRW 6/18/2021 $93.48 6/22/2021 $95.50 2.16%
ETRN 6/18/2021 $8.88 6/21/2021 $9.08 2.25%
REX 6/18/2021 $97.38 8/19/2021 $79.75 0.00%
ABG 6/18/2021 $158.98 6/21/2021 $163.00 2.53%
DKS 6/18/2021 $91.99 6/21/2021 $94.00 2.19%
PALL 6/18/2021 $233.86 6/21/2021 $239.05 2.22%
MYGN 6/18/2021 $29.15 6/22/2021 $30.03 3.02%
JACK 6/18/2021 $115.90 6/21/2021 $118.35 2.11%
LEG 6/18/2021 $48.57 6/21/2021 $49.61 2.14%
PXD 6/18/2021 $153.99 6/21/2021 $157.53 2.30%
LOVE 6/18/2021 $69.99 6/21/2021 $71.74 2.50%
ABG 6/21/2021 $160.95 6/23/2021 $164.25 2.05%
CRWD 6/21/2021 $234.95 6/22/2021 $243.83 3.78%
RRC 6/21/2021 $13.99 6/21/2021 $14.27 2.00%
ETRN 6/21/2021 $8.95 6/21/2021 $9.13 2.01%
ETRN 6/22/2021 $8.98 8/27/2021 $9.16 2.00%
LOVE 6/22/2021 $69.95 6/24/2021 $71.50 2.22%
RCII 6/22/2021 $51.98 6/24/2021 $53.05 2.06%
REX 6/22/2021 $95.96 8/19/2021 $79.75 0.00%
ABG 6/22/2021 $159.94 2/11/2022 $162.02 0.00%
DFIN 6/22/2021 $31.10 6/23/2021 $31.75 2.09%
DFIN 6/22/2021 $30.85 6/22/2021 $31.51 2.14%
TWLO 6/22/2021 $373.25 7/12/2021 $403.00 7.97%
RCII 6/23/2021 $51.23 2/11/2022 $39.56 0.00%
LYV 6/23/2021 $91.66 9/27/2021 $93.50 2.01%
FIVN 6/24/2021 $184.95 7/2/2021 $188.75 2.05%
HIBB 6/24/2021 $76.87 6/25/2021 $78.75 2.45%
YETI 6/24/2021 $88.01 6/25/2021 $92.10 4.65%
CRS 6/25/2021 $40.91 12/31/2021 $29.19 0.00%
CELH 6/25/2021 $71.71 6/28/2021 $73.25 2.15%
GPRE 6/25/2021 $32.42 6/25/2021 $32.75 1.02%
AVNT 6/28/2021 $48.33 7/1/2021 $49.41 2.23%
CLR 6/28/2021 $37.71 7/1/2021 $38.50 2.09%
EMN 6/28/2021 $116.17 12/8/2021 $118.65 2.13%
GPI 6/28/2021 $157.10 7/1/2021 $160.25 2.01%
JACK 6/28/2021 $116.95 11/17/2021 $98.75 -15.56%
GPRE 6/28/2021 $32.76 6/29/2021 $33.47 2.17%
ECHO 6/28/2021 $31.67 8/16/2021 $32.43 2.40%
GPRE 6/28/2021 $32.40 6/28/2021 $33.15 2.31%
REZI 6/28/2021 $29.45 6/28/2021 $29.90 1.53%
ABG 6/29/2021 $162.99 7/1/2021 $166.30 2.03%
CELH 6/29/2021 $73.75 7/1/2021 $75.25 2.03%
MLM 6/29/2021 $349.81 7/9/2021 $357.00 2.06%
REZI 6/29/2021 $29.58 7/1/2021 $30.15 1.93%
SOFI 6/29/2021 $19.20 10/18/2021 $20.20 5.21%
SUM 6/29/2021 $34.95 8/12/2021 $36.51 4.46%
CELH 6/29/2021 $72.50 6/29/2021 $74.05 2.14%
CELH 6/29/2021 $72.50 6/29/2021 $74.05 2.14%
PETS 6/30/2021 $32.73 7/1/2021 $33.40 2.05%
CDAY 6/30/2021 $97.60 7/6/2021 $99.63 2.08%
AA 6/30/2021 $36.75 7/2/2021 $37.50 2.04%
IVZ 6/30/2021 $26.35 6/30/2021 $26.70 1.33%
CLR 6/30/2021 $37.74 6/30/2021 $38.00 0.69%
AMD 7/1/2021 $92.95 7/1/2021 $95.00 2.21%
CALX 7/1/2021 $46.80 7/6/2021 $47.80 2.14%
CELH 7/1/2021 $74.50 8/5/2021 $76.10 2.15%
NIO 7/1/2021 $50.75 2/28/2022 $22.58 0.00%
PLCE 7/1/2021 $91.65 7/2/2021 $93.55 2.07%
WBA 7/1/2021 $48.98 8/12/2021 $50.05 2.18%
PETS 7/2/2021 $32.76 8/19/2021 $27.50 0.00%
CLR 7/2/2021 $38.95 9/2/2021 $39.90 2.44%
IVZ 7/2/2021 $26.50 3/8/2022 $18.85 0.00%
LOVE 7/2/2021 $73.55 8/19/2021 $53.56 0.00%
FIVN 7/2/2021 $186.70 7/6/2021 $190.50 2.04%
REZI 7/2/2021 $29.85 7/30/2021 $29.85 0.00%
YETI 7/2/2021 $92.29 7/14/2021 $94.25 2.12%
PLCE 7/2/2021 $92.55 7/2/2021 $94.45 2.05%
RRGB 7/2/2021 $32.65 7/2/2021 $33.35 2.14%
RH 7/2/2021 $676.35 7/2/2021 $690.02 2.02%
PLCE 7/2/2021 $93.49 7/12/2021 $95.60 2.26%
AMD 7/6/2021 $93.77 7/28/2021 $95.67 2.03%
AA 7/6/2021 $37.07 7/12/2021 $37.85 2.10%
CDAY 7/6/2021 $98.57 7/23/2021 $100.55 2.01%
BOMN 7/6/2021 $29.95 7/20/2021 $30.54 1.97%
CLR 7/6/2021 $37.40 7/12/2021 $38.57 3.13%
TMST 7/6/2021 $13.09 7/7/2021 $13.36 2.06%
COOP 7/6/2021 $32.74 7/8/2021 $33.42 2.08%
GPI 7/6/2021 $157.46 7/8/2021 $160.62 2.01%
LGIH 7/6/2021 $160.17 7/7/2021 $163.47 2.06%
MHO 7/6/2021 $56.86 7/7/2021 $58.02 2.04%
RCII 7/6/2021 $52.10 7/7/2021 $53.20 2.11%
RH 7/6/2021 $681.90 7/7/2021 $695.60 2.01%
RRGB 7/6/2021 $32.87 8/20/2021 $20.55 0.00%
YETI 7/6/2021 $90.72 7/7/2021 $92.70 2.18%
CALX 7/6/2021 $47.09 7/7/2021 $48.10 2.14%
GPRE 7/6/2021 $33.29 7/9/2021 $34.00 2.13%
IVZ 7/6/2021 $25.98 7/12/2021 $26.50 2.00%
FANG 7/6/2021 $91.67 9/27/2021 $93.97 2.51%
AMD 7/7/2021 $91.24 12/3/2021 $148.39 62.64%
AA 7/7/2021 $36.14 9/27/2021 $51.08 41.34%
CALX 7/7/2021 $46.96 7/22/2021 $48.00 2.21%
RCII 7/7/2021 $52.37 7/20/2021 $53.50 2.16%
YETI 7/7/2021 $91.75 7/14/2021 $93.75 2.18%
MAC 7/7/2021 $16.91 7/7/2021 $17.25 2.01%
ESCA 7/7/2021 $22.55 7/12/2021 $23.05 2.22%
FCX 7/7/2021 $35.68 7/7/2021 $36.45 2.16%
SAH 7/8/2021 $42.62 7/8/2021 $44.10 3.47%
FIVN 7/8/2021 $187.77 7/12/2021 $193.01 2.79%
RH 7/8/2021 $681.99 7/9/2021 $701.31 2.83%
CPRI 7/8/2021 $50.99 8/4/2021 $52.05 2.08%
FCX 7/8/2021 $34.04 7/8/2021 $34.90 2.53%
LEG 7/8/2021 $49.00 7/8/2021 $50.00 2.04%
URI 7/8/2021 $303.23 7/8/2021 $309.50 2.07%
YETI 7/8/2021 $89.24 7/8/2021 $91.50 2.53%
URI 7/9/2021 $305.75 7/9/2021 $312.50 2.21%
SAVA 7/9/2021 $99.32 7/12/2021 $102.35 3.05%
ESCA 7/9/2021 $22.40 2/15/2022 $13.55 0.00%
CLR 7/12/2021 $38.07 7/14/2021 $39.03 2.52%
FIVN 7/12/2021 $190.56 7/22/2021 $194.40 2.02%
MLM 7/12/2021 $352.25 7/15/2021 $359.30 2.00%
TWLO 7/12/2021 $395.05 7/22/2021 $403.05 2.03%
SAVA 7/12/2021 $100.75 7/13/2021 $103.01 2.24%
AA 7/12/2021 $37.42 7/26/2021 $38.26 2.24%
GPRE 7/12/2021 $34.09 7/30/2021 $34.85 2.23%
GPRE 7/12/2021 $33.50 7/30/2021 $34.20 2.09%
GPRE 7/12/2021 $33.80 7/30/2021 $34.50 2.07%
AA 7/13/2021 $35.81 7/21/2021 $37.06 3.49%
BSIG 7/13/2021 $23.75 7/27/2021 $24.25 2.11%
NTLA 7/13/2021 $143.73 7/21/2021 $147.00 2.28%
HIBB 7/13/2021 $93.69 7/14/2021 $96.04 2.51%
OPRX 7/13/2021 $53.95 7/29/2021 $55.27 2.45%
PLCE 7/13/2021 $94.45 7/14/2021 $96.45 2.12%
REZI 7/13/2021 $28.50 2/14/2022 $24.62 0.00%
SAH 7/13/2021 $47.04 7/14/2021 $48.16 2.38%
BGS 7/14/2021 $30.27 7/20/2021 $30.90 2.08%
CELH 7/14/2021 $70.11 7/29/2021 $72.00 2.70%
CLR 7/14/2021 $38.05 8/30/2021 $38.85 2.10%
CRWD 7/14/2021 $257.65 7/22/2021 $263.00 2.08%
IVZ 7/14/2021 $26.24 9/17/2021 $26.80 2.13%
JACK 7/14/2021 $107.43 7/26/2021 $110.13 2.51%
JYNT 7/14/2021 $84.93 7/15/2021 $86.70 2.08%
LEG 7/14/2021 $49.45 11/18/2021 $43.40 0.00%
PXD 7/14/2021 $152.42 9/13/2021 $155.50 2.02%
PTGX 7/14/2021 $45.40 7/19/2021 $46.40 2.20%
RH 7/14/2021 $692.99 8/10/2021 $707.00 2.02%
RRC 7/14/2021 $15.80 7/26/2021 $16.13 2.09%
SAH 7/14/2021 $47.55 7/15/2021 $48.51 2.02%
TVTY 7/14/2021 $25.67 11/3/2021 $26.20 2.06%
MFA 7/14/2021 $4.53 7/16/2021 $4.63 2.21%
XPEL 7/14/2021 $87.66 8/2/2021 $89.60 2.21%
YETI 7/14/2021 $92.94 7/23/2021 $95.46 2.71%
COOP 7/14/2021 $33.05 7/15/2021 $33.40 1.06%
HRI 7/14/2021 $112.98 7/21/2021 $115.30 2.05%
HIBB 7/14/2021 $94.98 8/25/2021 $97.01 2.14%
SAVA 7/14/2021 $102.50 7/21/2021 $104.10 1.56%
SAVA 7/14/2021 $101.98 7/14/2021 $104.10 2.08%
YETI 7/14/2021 $92.94 7/23/2021 $95.25 2.49%
COOP 7/15/2021 $33.10 7/20/2021 $33.81 2.15%
CPRI 7/15/2021 $51.23 7/21/2021 $52.30 2.09%
PLCE 7/15/2021 $87.85 7/30/2021 $89.85 2.28%
TVTY 7/15/2021 $24.85 7/30/2021 $25.45 2.41%
NVDA 7/15/2021 $196.75 8/3/2021 $202.05 2.69%
TER 7/15/2021 $122.35 7/16/2021 $124.80 2.00%
DKS 7/15/2021 $97.95 7/20/2021 $100.01 2.10%
FCX 7/15/2021 $34.12 7/22/2021 $34.82 2.05%
APTV 7/16/2021 $150.50 7/21/2021 $155.65 3.42%
DFIN 7/16/2021 $31.22 7/20/2021 $31.85 2.02%
MFA 7/16/2021 $4.58 7/21/2021 $4.69 2.40%
TER 7/16/2021 $122.67 7/21/2021 $125.20 2.06%
URI 7/16/2021 $308.75 7/21/2021 $315.85 2.30%
DKS 7/19/2021 $91.96 7/19/2021 $94.05 2.27%
CRWD 7/19/2021 $240.70 7/19/2021 $247.25 2.72%
GPI 7/19/2021 $158.21 7/19/2021 $161.40 2.02%
NAIL 7/19/2021 $65.00 7/19/2021 $66.35 2.08%
AKBA 7/19/2021 $2.95 9/1/2021 $3.03 2.71%
ALGN 7/19/2021 $597.96 7/20/2021 $605.50 1.26%
EOG 7/19/2021 $71.08 7/21/2021 $73.20 2.98%
MAC 7/19/2021 $15.97 7/20/2021 $16.30 2.07%
TVTY 7/19/2021 $23.76 7/22/2021 $24.60 3.54%
MYGN 7/19/2021 $29.80 7/20/2021 $30.50 2.35%
SPG 7/19/2021 $120.25 7/20/2021 $122.75 2.08%
TBT 7/19/2021 $17.01 7/21/2021 $17.70 4.06%
TBT 7/20/2021 $16.70 7/20/2021 $17.07 2.22%
CPRI 7/21/2021 $51.56 7/29/2021 $55.00 6.67%
JYNT 7/21/2021 $85.07 8/3/2021 $87.00 2.27%
LAD 7/21/2021 $374.99 7/22/2021 $383.01 2.14%
APTV 7/22/2021 $153.99 7/23/2021 $157.10 2.02%
BGS 7/22/2021 $30.37 11/3/2021 $31.51 3.75%
CALX 7/22/2021 $47.20 7/23/2021 $48.20 2.12%
LAD 7/22/2021 $377.72 7/30/2021 $385.56 2.08%
GTLS 7/22/2021 $161.51 8/4/2021 $164.75 2.01%
TBT 7/22/2021 $17.47 8/10/2021 $17.86 2.23%
MFA 7/22/2021 $4.62 7/28/2021 $4.72 2.16%
AA 7/22/2021 $36.60 7/22/2021 $37.36 2.08%
EOG 7/23/2021 $72.32 7/26/2021 $73.87 2.14%
DFIN 7/23/2021 $31.40 7/26/2021 $32.10 2.23%
FIVN 7/23/2021 $192.06 7/26/2021 $196.05 2.08%
NTLA 7/23/2021 $144.11 8/4/2021 $147.20 2.14%
TVTY 7/23/2021 $24.35 7/28/2021 $24.88 2.18%
FCX 7/23/2021 $34.32 7/23/2021 $35.01 2.01%
CALX 7/26/2021 $47.60 8/27/2021 $48.60 2.10%
JACK 7/26/2021 $109.55 11/17/2021 $98.75 -9.86%
DFIN 7/26/2021 $31.75 8/4/2021 $32.40 2.05%
RRC 7/26/2021 $15.75 7/26/2021 $16.11 2.29%
AA 7/27/2021 $37.75 7/27/2021 $38.52 2.04%
DFIN 7/27/2021 $31.83 8/2/2021 $32.61 2.45%
AMEH 7/27/2021 $104.67 11/12/2021 $107.15 2.37%
APTV 7/27/2021 $156.10 7/28/2021 $159.30 2.05%
AR 7/27/2021 $13.90 7/28/2021 $14.20 2.16%
CROX 7/27/2021 $129.02 7/29/2021 $133.08 3.15%
CRWD 7/27/2021 $259.46 7/29/2021 $265.15 2.19%
FIVN 7/27/2021 $193.82 7/28/2021 $198.09 2.20%
HIBB 7/27/2021 $89.35 7/28/2021 $91.35 2.24%
MFA 7/27/2021 $4.59 7/28/2021 $4.70 2.40%
MYGN 7/27/2021 $30.40 7/28/2021 $31.05 2.14%
UPWK 7/27/2021 $54.96 7/28/2021 $56.20 2.26%
XPEL 7/27/2021 $90.06 8/2/2021 $93.00 3.26%
PLCE 7/27/2021 $83.94 7/28/2021 $85.85 2.28%
PTGX 7/27/2021 $45.45 7/28/2021 $46.45 2.20%
YETI 7/27/2021 $94.49 7/28/2021 $96.50 2.13%
JYNT 7/27/2021 $80.85 7/27/2021 $82.50 2.04%
OMI 7/27/2021 $46.75 7/27/2021 $47.75 2.14%
SAVA 7/27/2021 $114.50 7/27/2021 $118.05 3.10%
SAVA 7/27/2021 $116.40 7/27/2021 $119.05 2.28%
RRC 7/27/2021 $14.93 7/27/2021 $15.28 2.34%
AA 7/28/2021 $38.10 7/29/2021 $39.02 2.41%
AR 7/28/2021 $13.92 9/1/2021 $14.25 2.37%
HIBB 7/28/2021 $90.30 7/29/2021 $92.30 2.21%
JYNT 7/28/2021 $81.50 7/29/2021 $83.62 2.60%
OMI 7/28/2021 $46.90 1/12/2022 $47.95 2.24%
UPWK 7/27/2021 $54.96 7/28/2021 $56.20 0.00%
PLCE 7/28/2021 $83.97 7/30/2021 $86.13 2.57%
YETI 7/28/2021 $95.34 7/29/2021 $97.44 2.20%
UPWK 7/28/2021 $55.60 12/27/2021 $35.85 0.00%
HIBB 7/29/2021 $91.26 7/30/2021 $93.22 2.15%
CRWD 7/29/2021 $262.23 8/5/2021 $267.60 2.05%
JYNT 7/29/2021 $82.59 8/3/2021 $84.73 2.59%
AR 7/29/2021 $13.05 7/29/2021 $13.75 5.36%
SAVA 7/29/2021 $109.99 8/12/2021 $114.40 4.01%
URI 7/29/2021 $312.50 7/29/2021 $319.00 2.08%
RRC 7/29/2021 $15.05 7/29/2021 $15.36 2.06%
SAVA 7/29/2021 $107.55 7/29/2021 $113.67 5.69%
SAVA 7/29/2021 $110.63 7/29/2021 $115.67 4.56%
RRC 7/29/2021 $15.09 10/5/2021 $25.00 65.67%
CELH 7/29/2021 $70.85 10/7/2021 $100.00 41.14%
HIBB 7/30/2021 $91.22 8/25/2021 $94.36 3.44%
LAD 7/30/2021 $377.14 4/27/2022 $283.55 0.00%
PLCE 7/30/2021 $84.85 8/2/2021 $87.00 2.53%
YETI 7/30/2021 $97.37 8/3/2021 $99.60 2.29%
YETI 7/30/2021 $96.55 7/30/2021 $98.55 2.07%
TVTY 7/30/2021 $25.20 11/1/2021 $25.75 2.18%
SAVA 8/2/2021 $74.21 8/2/2021 $80.00 7.80%
SAVA 8/2/2021 $79.70 8/3/2021 $86.75 8.85%
ORBC 8/2/2021 $11.25 8/31/2021 $11.50 2.22%
DFIN 8/2/2021 $32.25 8/5/2021 $33.03 2.42%
REZI 8/2/2021 $29.87 8/3/2021 $30.60 2.44%
PLCE 8/2/2021 $85.95 8/6/2021 $88.13 2.54%
DE 8/2/2021 $361.50 8/6/2021 $368.50 1.94%
MYGN 8/2/2021 $30.72 8/3/2021 $31.70 3.19%
MFA 8/2/2021 $4.63 8/6/2021 $4.73 2.16%
FIVN 8/2/2021 $196.89 8/2/2021 $201.25 2.21%
XPEL 8/2/2021 $91.90 8/2/2021 $94.01 2.30%
GPRE 8/2/2021 $34.49 8/2/2021 $36.02 4.44%
SAVA 8/2/2021 $78.81 8/2/2021 $81.50 3.41%
AA 8/3/2021 $38.65 8/3/2021 $39.55 2.33%
FIVN 8/3/2021 $198.95 8/4/2021 $204.50 2.79%
MFA 8/3/2021 $4.58 5/17/2022 $13.67 0.00%
SAVA 8/3/2021 $83.45 8/3/2021 $91.00 9.05%
SAVA 8/3/2021 $88.50 8/5/2021 $91.50 3.39%
NVDA 8/3/2021 $198.92 8/5/2021 $205.00 3.06%
XPEL 8/3/2021 $86.55 2/16/2022 $70.02 0.00%
TBT 8/4/2021 $16.88 8/4/2021 $17.23 2.07%
AA 8/4/2021 $39.01 8/6/2021 $39.80 2.03%
BTU 8/4/2021 $11.15 8/5/2021 $11.40 2.24%
CLR 8/4/2021 $33.30 8/5/2021 $34.65 4.05%
GTLS 8/4/2021 $162.96 8/5/2021 $166.25 2.02%
HEES 8/4/2021 $32.69 8/6/2021 $33.45 2.32%
HRI 8/4/2021 $119.74 8/5/2021 $122.20 2.05%
HIBB 8/4/2021 $85.98 8/10/2021 $87.80 2.12%
MNST 8/4/2021 $91.99 8/6/2021 $94.02 2.21%
TBT 8/4/2021 $16.99 8/6/2021 $17.68 4.06%
PTGX 8/5/2021 $47.90 8/6/2021 $49.00 2.30%
TVTY 8/5/2021 $23.91 10/7/2021 $24.41 2.09%
SUM 8/5/2021 $32.95 8/6/2021 $33.66 2.15%
APTV 8/5/2021 $158.95 8/6/2021 $162.01 1.93%
APTV 8/5/2021 $156.92 8/5/2021 $161.01 2.61%
AMD 8/5/2021 $111.95 8/6/2021 $114.75 2.50%
CRWD 8/5/2021 $264.35 8/25/2021 $270.01 2.14%
YETI 8/5/2021 $98.50 8/5/2021 $101.01 2.55%
YETI 8/5/2021 $99.99 8/5/2021 $102.05 2.06%
REZI 8/6/2021 $30.17 8/6/2021 $31.00 2.75%
AA 8/6/2021 $39.39 8/6/2021 $40.20 2.06%
NET 8/6/2021 $115.75 8/6/2021 $118.60 2.46%
MRNA 8/6/2021 $394.99 8/6/2021 $403.01 2.03%
SAVA 8/6/2021 $93.36 8/9/2021 $98.00 4.97%
PTGX 8/6/2021 $48.07 8/9/2021 $49.10 2.14%
OPRX 8/6/2021 $65.65 8/27/2021 $67.00 2.06%
NVDA 8/6/2021 $202.98 8/20/2021 $207.10 2.03%
MFA 8/6/2021 $4.64 8/24/2021 $4.75 2.37%
SUM 8/6/2021 $33.25 8/9/2021 $34.00 2.26%
NVAX 8/6/2021 $193.25 8/9/2021 $197.25 2.07%
FIVN 8/6/2021 $202.16 2/28/2022 $109.79 0.00%
NTLA 8/9/2021 $159.79 8/10/2021 $163.75 2.48%
CROX 8/9/2021 $140.05 8/10/2021 $143.00 2.11%
REZI 8/9/2021 $30.42 8/11/2021 $31.20 2.56%
YETI 8/9/2021 $101.05 8/10/2021 $103.20 2.13%
SUM 8/9/2021 $33.66 8/10/2021 $34.35 2.05%
BTU 8/9/2021 $11.49 8/9/2021 $11.80 2.70%
CLR 8/9/2021 $33.84 8/9/2021 $34.75 2.69%
NET 8/9/2021 $117.20 8/9/2021 $123.82 5.65%
BTU 8/9/2021 $11.63 8/10/2021 $11.90 2.32%
PTGX 8/10/2021 $48.50 8/10/2021 $49.50 2.06%
PRTA 8/10/2021 $55.75 8/10/2021 $57.80 3.68%
APPS 8/10/2021 $61.48 8/18/2021 $50.60 0.00%
CROX 8/10/2021 $141.55 8/12/2021 $144.50 2.08%
CALX 8/10/2021 $45.01 9/14/2021 $46.80 3.98%
BILL 8/10/2021 $198.55 8/12/2021 $202.75 2.12%
YETI 8/10/2021 $102.10 11/4/2021 $105.00 2.84%
STAA 8/10/2021 $146.40 8/30/2021 $149.45 2.08%
DFIN 8/10/2021 $33.18 9/2/2021 $34.01 2.50%
NTLA 8/10/2021 $160.76 8/12/2021 $165.46 2.92%
SAFE 8/10/2021 $91.46 2/28/2022 $60.95 0.00%
VCEL 8/10/2021 $47.99 8/16/2021 $49.15 2.42%
OPRX 8/10/2021 $62.42 8/24/2021 $64.03 2.58%
BTU 8/10/2021 $11.74 8/10/2021 $12.04 2.56%
VCEL 8/10/2021 $48.15 8/16/2021 $49.15 2.08%
JYNT 8/11/2021 $100.61 9/1/2021 $103.00 2.38%
NET 8/11/2021 $121.37 8/12/2021 $124.25 2.37%
PTGX 8/11/2021 $48.76 8/20/2021 $49.75 2.03%
REZI 8/11/2021 $30.80 8/12/2021 $31.43 2.05%
ON 8/11/2021 $44.09 8/27/2021 $45.01 2.09%
FIVN 8/11/2021 $185.85 8/11/2021 $190.01 2.24%
PRTA 8/11/2021 $57.25 8/12/2021 $58.41 2.03%
NET 8/11/2021 $121.69 8/12/2021 $124.25 2.10%
YETI 8/11/2021 $101.25 11/4/2021 $105.30 4.00%
JYNT 8/11/2021 $100.80 9/1/2021 $103.00 2.18%
KLAC 8/12/2021 $333.20 8/27/2021 $340.75 2.27%
NET 8/12/2021 $122.69 8/24/2021 $125.30 2.13%
NTLA 8/12/2021 $159.95 8/25/2021 $163.20 2.03%
SIVB 8/12/2021 $592.50 9/13/2021 $604.37 2.00%
VRSN 8/12/2021 $210.03 8/23/2021 $214.25 2.01%
SUM 8/12/2021 $35.64 11/1/2021 $36.40 2.13%
CELH 8/12/2021 $76.45 8/30/2021 $78.15 2.22%
CELH 8/12/2021 $73.95 8/12/2021 $77.39 4.65%
KLAC 8/12/2021 $333.79 8/27/2021 $340.75 2.09%
NET 8/12/2021 $122.80 8/24/2021 $125.30 2.04%
EVC 8/13/2021 $7.09 8/16/2021 $7.34 3.53%
FIVN 8/13/2021 $188.39 3/17/2022 $95.74 0.00%
REZI 8/13/2021 $30.99 8/27/2021 $31.62 2.03%
CROX 8/13/2021 $142.98 8/13/2021 $146.00 2.11%
RRC 8/13/2021 $14.03 8/13/2021 $14.36 2.35%
TBT 8/13/2021 $17.64 9/28/2021 $18.34 3.97%
FANG 8/13/2021 $76.91 9/13/2021 $78.60 2.20%
PRTA 8/13/2021 $57.89 8/17/2021 $59.10 2.09%
WBA 8/13/2021 $49.10 8/31/2021 $50.10 2.04%
MFA 8/16/2021 $4.59 8/23/2021 $4.70 2.40%
REZI 8/16/2021 $30.47 2/14/2022 $24.50 0.00%
SCHN 8/16/2021 $53.85 10/22/2021 $55.05 2.23%
AA 8/16/2021 $43.65 8/30/2021 $44.55 2.06%
BILL 8/16/2021 $200.50 8/18/2021 $204.60 2.04%
CC 8/16/2021 $33.84 8/27/2021 $34.55 2.10%
CPLG 8/16/2021 $13.80 8/27/2021 $14.08 2.03%
CROX 8/16/2021 $144.25 8/27/2021 $147.20 2.05%
AVNT 8/16/2021 $48.75 8/16/2021 $49.75 2.05%
DKS 8/16/2021 $107.85 8/16/2021 $110.35 2.32%
SUM 8/16/2021 $33.99 8/16/2021 $34.75 2.24%
RH 8/16/2021 $698.99 8/16/2021 $715.00 2.29%
STLD 8/16/2021 $69.95 8/16/2021 $71.36 2.02%
TWLO 8/16/2021 $344.90 8/20/2021 $339.84 0.00%
VCEL 8/17/2021 $47.99 8/17/2021 $49.05 2.21%
JYNT 8/17/2021 $85.99 8/17/2021 $88.10 2.45%
APTV 8/17/2021 $159.90 10/7/2021 $163.11 2.01%
AVNT 8/17/2021 $48.97 8/18/2021 $50.00 2.10%
DE 8/17/2021 $375.50 8/30/2021 $383.05 2.01%
PALL 8/17/2021 $235.90 $235.90 0.00%
EVC 8/17/2021 $7.06 8/31/2021 $7.24 2.55%
DKS 8/17/2021 $109.05 8/23/2021 $111.85 2.57%
FCX 8/17/2021 $34.60 8/25/2021 $35.40 2.31%
SUM 8/17/2021 $33.85 8/25/2021 $34.60 2.22%
SNR 8/17/2021 $8.66 9/1/2021 $8.86 2.31%
GTLS 8/17/2021 $164.50 8/18/2021 $168.50 2.43%
OLN 8/17/2021 $46.83 8/27/2021 $48.51 3.59%
PLCE 8/17/2021 $100.91 8/24/2021 $103.65 2.72%
RCII 8/17/2021 $60.81 8/19/2021 $62.25 2.37%
STLD 8/17/2021 $69.66 8/24/2021 $71.20 2.21%
SAVA 8/17/2021 $110.39 8/18/2021 $113.65 2.95%
RH 8/17/2021 $701.74 8/26/2021 $725.90 3.44%
OMI 8/17/2021 $37.75 8/18/2021 $38.55 2.12%
SAVA 8/17/2021 $109.79 8/17/2021 $113.65 3.52%
AVNT 8/18/2021 $49.49 8/25/2021 $50.51 2.06%
CLR 8/18/2021 $34.45 8/23/2021 $35.51 3.08%
ESCA 8/18/2021 $22.40 5/11/2022 $12.70 0.00%
PRTA 8/18/2021 $58.50 8/18/2021 $59.75 2.14%
SHW 8/18/2021 $302.50 8/23/2021 $308.65 2.03%
ADTN 8/19/2021 $22.81 8/23/2021 $23.35 2.37%
BTU 8/19/2021 $12.20 8/20/2021 $12.45 2.05%
HRI 8/19/2021 $119.27 8/23/2021 $121.67 2.01%
EFC 8/19/2021 $18.15 8/23/2021 $18.51 1.98%
KMX 8/19/2021 $123.35 8/24/2021 $125.90 2.07%
JYNT 8/19/2021 $86.50 8/20/2021 $88.30 2.08%
RWT 8/19/2021 $12.10 8/23/2021 $12.39 2.40%
OMI 8/19/2021 $37.99 9/2/2021 $38.75 2.00%
RH 8/19/2021 $669.95 8/20/2021 $683.35 2.00%
CPRI 8/19/2021 $53.66 8/23/2021 $54.75 2.03%
APTV 8/19/2021 $154.34 10/7/2021 $165.35 7.13%
SAVA 8/19/2021 $102.88 8/19/2021 $105.70 2.74%
SHW 8/23/2021 $305.25 10/26/2021 $311.40 2.01%
DKS 8/23/2021 $110.70 8/23/2021 $113.00 2.08%
NET 8/24/2021 $123.99 9/1/2021 $126.50 2.02%
OPRX 8/24/2021 $64.35 8/27/2021 $65.75 2.18%
PTGX 8/24/2021 $48.90 8/25/2021 $50.00 2.25%
NTLA 8/24/2021 $154.90 8/24/2021 $158.05 2.03%
RCII 8/24/2021 $62.40 8/24/2021 $63.70 2.08%
NET 8/24/2021 $123.99 9/16/2021 $132.55 6.90%
SAVA 8/25/2021 $84.50 11/4/2021 $93.05 10.12%
NTLA 8/25/2021 $159.30 8/27/2021 $162.75 2.17%
STLD 8/25/2021 $71.15 2/25/2022 $64.72 0.00%
PLCE 8/25/2021 $101.69 11/5/2021 $104.00 2.27%
VRSN 8/25/2021 $212.25 8/30/2021 $216.50 2.00%
SAVA 8/25/2021 $83.39 8/25/2021 $86.00 3.13%
STLD 8/25/2021 $70.45 8/25/2021 $72.00 2.20%
PTGX 8/25/2021 $49.19 9/7/2021 $50.20 2.05%
SAVA 8/26/2021 $82.45 8/26/2021 $84.50 2.49%
DFIN 8/26/2021 $32.30 8/27/2021 $33.00 2.17%
RH 8/26/2021 $713.76 8/30/2021 $728.20 2.02%
SAVA 8/26/2021 $72.70 11/4/2021 $75.65 4.06%
PTGX 8/26/2021 $47.90 9/1/2021 $49.15 2.61%
SUM 8/26/2021 $34.20 10/20/2021 $35.00 2.34%
RCII 8/26/2021 $62.99 8/27/2021 $65.35 3.75%
FCX 8/26/2021 $34.80 8/27/2021 $35.55 2.16%
CROX 8/26/2021 $142.98 9/14/2021 $148.70 4.00%
SAVA 8/26/2021 $72.91 8/26/2021 $75.11 3.02%
HIBB 8/27/2021 $92.16 8/30/2021 $94.25 2.27%
NTLA 8/27/2021 $161.10 9/2/2021 $166.00 3.04%
SAVA 8/27/2021 $61.54 8/27/2021 $63.40 3.02%
HMHC 8/27/2021 $13.35 8/27/2021 $13.62 2.02%
SAVA 8/27/2021 $59.14 8/27/2021 $62.00 4.84%
SAVA 8/27/2021 $60.60 8/27/2021 $62.45 3.05%
SAVA 8/27/2021 $60.94 8/27/2021 $63.50 4.20%
SAVA 8/27/2021 $62.20 8/27/2021 $64.30 3.38%
SAVA 8/27/2021 $60.93 9/24/2021 $63.00 3.40%
HMHC 8/30/2021 $13.40 9/1/2021 $13.70 2.24%
CROX 8/30/2021 $145.70 9/14/2021 $149.01 2.27%
CLR 8/30/2021 $38.26 8/31/2021 $39.05 2.06%
RH 8/30/2021 $719.75 3/22/2022 $376.63 0.00%
OPRX 8/30/2021 $65.25 8/30/2021 $66.65 2.15%
AR 8/30/2021 $13.49 8/30/2021 $13.85 2.67%
ADTN 8/30/2021 $21.96 11/15/2021 $22.41 2.05%
AR 8/30/2021 $13.70 9/1/2021 $14.00 2.19%
CALX 8/30/2021 $47.94 10/6/2021 $55.25 15.25%
HIBB 8/30/2021 $93.25 11/18/2021 $99.55 6.76%
CC 8/30/2021 $34.15 1/4/2022 $34.96 2.37%
CPRI 8/31/2021 $56.80 9/1/2021 $58.00 2.11%
AA 8/31/2021 $43.85 9/1/2021 $45.00 2.62%
HMHC 8/31/2021 $13.25 9/1/2021 $13.60 2.64%
ON 8/31/2021 $44.37 9/2/2021 $45.43 2.39%
RCII 8/31/2021 $64.93 2/11/2022 $39.56 0.00%
KMX 8/31/2021 $124.65 9/1/2021 $127.15 2.01%
YETI 8/31/2021 $99.70 9/7/2021 $102.00 2.31%
TSLA 8/31/2021 $729.50 9/7/2021 $744.25 2.02%
FIVN 8/31/2021 $158.53 9/1/2021 $162.30 2.38%
OPRX 8/31/2021 $65.98 9/1/2021 $67.32 2.03%
AA 8/31/2021 $43.40 9/1/2021 $45.00 3.69%
ON 8/31/2021 $43.93 10/28/2021 $45.43 3.41%
KLAC 8/31/2021 $336.77 9/9/2021 $344.00 2.15%
FCX 9/1/2021 $33.15 9/1/2021 $35.85 8.14%
JYNT 9/1/2021 $102.06 9/1/2021 $104.15 2.05%
CLR 9/1/2021 $38.75 9/2/2021 $39.55 2.06%
DFIN 9/1/2021 $32.70 9/2/2021 $33.40 2.14%
WCC 9/1/2021 $116.59 9/27/2021 $119.00 2.07%
CPRI 9/1/2021 $57.40 11/3/2021 $63.30 10.28%
FCX 9/1/2021 $35.15 9/1/2021 $35.85 1.99%
CLR 9/2/2021 $39.05 9/2/2021 $39.85 2.05%
GPI 9/2/2021 $163.35 9/14/2021 $166.65 2.02%
HIBB 9/2/2021 $95.90 9/2/2021 $98.01 2.20%
NTLA 9/2/2021 $164.34 9/2/2021 $166.70 1.44%
CLR 9/2/2021 $39.26 9/13/2021 $40.05 2.01%
LOVE 9/2/2021 $54.79 9/9/2021 $61.85 12.89%
RH 9/2/2021 $697.34 9/9/2021 $711.50 2.03%
SAH 9/2/2021 $50.33 9/16/2021 $51.35 2.03%
LAD 9/2/2021 $331.19 9/16/2021 $338.01 2.06%
AVNT 9/3/2021 $49.90 10/15/2021 $51.09 2.38%
LC 9/3/2021 $30.82 9/7/2021 $31.65 2.69%
ESCA 9/3/2021 $22.26 5/11/2022 $12.70 0.00%
MFA 9/3/2021 $19.04 6/24/2022 $11.52 0.00%
MHO 9/3/2021 $67.21 2/16/2022 $49.22 0.00%
LQDT 9/3/2021 $25.15 11/12/2021 $25.66 0.00%
HMHC 9/3/2021 $13.53 9/15/2021 $13.82 2.14%
REZI 9/3/2021 $31.76 4/1/2022 $24.13 0.00%
SNR 9/3/2021 $8.75 9/13/2021 $8.92 1.94%
OLN 9/3/2021 $48.05 9/10/2021 $49.05 2.08%
HIBB 9/3/2021 $97.50 11/18/2021 $99.68 2.24%
HIBB 9/3/2021 $96.53 9/3/2021 $98.55 2.09%
PRTA 9/7/2021 $69.35 9/7/2021 $71.00 2.38%
CALX 9/7/2021 $45.40 9/9/2021 $46.35 2.09%
CPLG 9/7/2021 $13.95 9/10/2021 $14.24 2.08%
CRWD 9/7/2021 $269.25 10/14/2021 $275.20 2.21%
DE 9/7/2021 $378.52 1/5/2022 $386.10 2.00%
DKS 9/7/2021 $140.85 4/27/2022 $96.86 0.00%
GIII 9/7/2021 $31.55 11/8/2021 $32.22 2.12%
MFA 9/7/2021 $4.69 9/27/2021 $4.79 2.13%
MXL 9/7/2021 $53.40 10/26/2021 $54.47 2.00%
PTGX 9/7/2021 $49.22 4/1/2022 $24.22 0.00%
ON 9/7/2021 $45.15 9/10/2021 $46.32 2.59%
SYNA 9/7/2021 $188.37 10/28/2021 $192.30 2.09%
YETI 9/7/2021 $100.63 11/3/2021 $104.54 3.89%
NTLA 9/7/2021 $164.99 9/7/2021 $168.40 2.07%
NTLA 9/7/2021 $164.96 9/9/2021 $169.35 2.66%
NTLA 9/7/2021 $164.96 9/9/2021 $169.35 2.66%
BSIG 9/8/2021 $27.04 10/25/2021 $27.20 0.59%
LC 9/8/2021 $31.19 10/13/2021 $32.00 2.60%
JYNT 9/8/2021 $104.53 9/9/2021 $106.85 2.22%
CRS 9/8/2021 $31.93 9/10/2021 $32.70 2.41%
MFA 9/8/2021 $4.65 9/23/2021 $4.75 2.15%
MTH 9/8/2021 $105.10 10/27/2021 $107.20 2.00%
HRI 9/8/2021 $127.69 9/10/2021 $130.40 2.12%
GTLS 9/8/2021 $190.02 9/9/2021 $193.85 2.02%
AA 9/8/2021 $45.96 9/9/2021 $46.90 2.05%
VRTV 9/8/2021 $91.25 10/15/2021 $99.74 9.30%
JYNT 9/8/2021 $103.10 9/8/2021 $105.36 2.19%
ON 9/8/2021 $44.65 9/10/2021 $46.43 3.99%
OPRX 9/8/2021 $66.75 9/9/2021 $68.10 2.02%
AA 9/9/2021 $46.42 9/27/2021 $47.35 2.00%
CALX 9/9/2021 $45.88 9/14/2021 $46.80 2.01%
NTLA 9/9/2021 $165.78 3/17/2022 $68.00 0.00%
HRI 9/10/2021 $128.74 9/10/2021 $131.55 2.18%
GTLS 9/10/2021 $191.90 9/22/2021 $195.94 2.11%
STAA 9/10/2021 $152.31 1/20/2022 $75.72 0.00%
HRI 9/10/2021 $130.22 9/16/2021 $132.82 2.00%
RWT 9/10/2021 $12.26 9/13/2021 $12.52 2.12%
TSLA 9/10/2021 $735.75 9/14/2021 $750.50 2.00%
JYNT 9/10/2021 $105.75 3/4/2022 $34.36 0.00%
BTU 9/13/2021 $18.22 9/13/2021 $18.60 2.09%
BTU 9/13/2021 $18.21 9/15/2021 $18.80 3.24%
EVC 9/13/2021 $7.15 9/23/2021 $7.31 2.24%
CLR 9/13/2021 $39.60 9/13/2021 $40.80 3.03%
JYNT 9/13/2021 $104.73 9/14/2021 $107.10 2.26%
MYRG 9/13/2021 $105.76 10/22/2021 $108.10 2.21%
CROX 9/13/2021 $140.02 9/14/2021 $143.00 2.13%
OPRX 9/13/2021 $67.38 9/16/2021 $68.70 1.96%
SIVB 9/13/2021 $598.25 9/16/2021 $610.25 2.01%
NET 9/13/2021 $124.95 9/14/2021 $127.45 2.00%
NTLA 9/13/2021 $158.96 3/17/2022 $68.00 0.00%
OLN 9/14/2021 $48.44 9/15/2021 $49.55 2.29%
ESCA 9/14/2021 $20.91 5/11/2022 $12.70 0.00%
CLR 9/14/2021 $40.11 9/15/2021 $41.12 2.52%
GPI 9/14/2021 $164.90 9/15/2021 $168.20 2.00%
CALX 9/14/2021 $46.25 9/15/2021 $47.25 2.16%
JYNT 9/14/2021 $105.40 9/16/2021 $107.60 2.09%
TSLA 9/14/2021 $741.77 9/16/2021 $757.40 2.11%
SUM 9/14/2021 $31.25 9/23/2021 $31.91 2.11%
SNR 9/14/2021 $8.83 9/21/2021 $8.83 0.00%
MYGN 9/15/2021 $31.25 9/15/2021 $31.90 2.08%
GPI 9/15/2021 $166.50 9/15/2021 $169.85 2.01%
NET 9/15/2021 $126.15 9/15/2021 $128.70 2.02%
BTU 9/15/2021 $18.38 10/18/2021 $18.75 2.01%
HMHC 9/15/2021 $13.68 9/16/2021 $13.95 1.97%
GTLS 9/16/2021 $187.97 9/17/2021 $192.07 2.18%
JYNT 9/16/2021 $106.50 9/16/2021 $107.60 1.03%
HRI 9/16/2021 $131.28 9/22/2021 $137.85 5.00%
NVDA 9/16/2021 $219.66 9/23/2021 $224.10 2.02%
PRTA 9/16/2021 $73.82 9/17/2021 $75.65 2.48%
OLN 9/16/2021 $49.00 9/24/2021 $50.00 2.04%
CALX 9/17/2021 $48.50 9/17/2021 $49.50 2.06%
PRTA 9/17/2021 $74.80 9/17/2021 $76.40 2.14%
AA 9/17/2021 $48.37 9/23/2021 $49.40 2.13%
CALX 9/17/2021 $48.95 9/22/2021 $49.95 2.04%
PTGX 9/17/2021 $18.24 9/27/2021 $19.25 5.54%
HMHC 9/17/2021 $13.77 9/27/2021 $14.10 2.40%
YETI 9/17/2021 $98.99 11/2/2021 $101.00 2.03%
WCC 9/17/2021 $112.95 9/23/2021 $115.25 2.04%
RH 9/17/2021 $672.50 9/22/2021 $686.00 2.01%
JYNT 9/17/2021 $105.30 11/10/2021 $101.80 0.00%
NET 9/17/2021 $131.15 10/7/2021 $136.40 4.00%
COOP 9/17/2021 $39.39 9/20/2021 $40.20 2.06%
PRTA 9/20/2021 $74.52 9/20/2021 $76.15 2.19%
CAL 9/20/2021 $21.65 9/20/2021 $22.10 2.08%
CAL 9/20/2021 $21.35 9/20/2021 $22.05 3.28%
CALX 9/20/2021 $46.19 9/20/2021 $47.50 2.84%
CALX 9/20/2021 $46.69 9/20/2021 $47.69 2.14%
CROX 9/20/2021 $146.80 9/20/2021 $151.50 3.20%
SUM 9/20/2021 $29.50 9/20/2021 $30.16 2.24%
GTLS 9/20/2021 $185.49 9/20/2021 $189.45 2.13%
VCEL 9/20/2021 $48.11 9/22/2021 $49.10 2.06%
VRSN 9/20/2021 $214.09 10/22/2021 $218.40 2.01%
SIVB 9/20/2021 $591.07 9/22/2021 $603.04 2.03%
TSLA 9/20/2021 $731.18 9/22/2021 $748.00 2.30%
PRTA 9/20/2021 $75.02 9/21/2021 $76.73 2.28%
SNR 9/20/2021 $8.83 9/21/2021 $8.83 0.00%
GTLS 9/20/2021 $187.15 9/22/2021 $191.00 2.06%
MNST 9/20/2021 $92.99 12/28/2021 $95.00 2.16%
GGG 9/20/2021 $74.23 10/22/2021 $75.75 2.05%
NET 9/20/2021 $125.09 9/21/2021 $129.50 3.53%
DFIN 9/20/2021 $33.20 9/22/2021 $34.09 2.68%
EFC 9/20/2021 $18.16 4/27/2022 $16.25 0.00%
CLR 9/20/2021 $40.50 9/21/2021 $41.40 2.22%
COOP 9/20/2021 $39.95 9/21/2021 $40.31 0.90%
CAL 9/20/2021 $21.70 9/20/2021 $22.15 2.07%
NAIL 9/20/2021 $72.00 9/20/2021 $73.75 2.43%
BSIG 9/20/2021 $26.17 9/22/2021 $26.70 2.03%
CALX 9/20/2021 $46.95 9/21/2021 $47.90 2.02%
AR 9/21/2021 $15.89 9/21/2021 $16.25 2.27%
CRWD 9/21/2021 $252.81 9/21/2021 $258.05 2.07%
NET 9/21/2021 $128.15 9/21/2021 $130.75 2.03%
CALX 9/21/2021 $47.32 9/22/2021 $48.30 2.07%
CLR 9/21/2021 $40.84 9/22/2021 $42.23 3.40%
BILL 9/21/2021 $272.55 9/22/2021 $278.10 2.04%
PRTA 9/21/2021 $75.39 9/23/2021 $77.08 2.24%
CRWD 9/21/2021 $255.40 9/22/2021 $260.52 2.00%
HRI 9/22/2021 $136.48 9/22/2021 $139.25 2.03%
HRI 9/22/2021 $137.80 9/22/2021 $140.56 2.00%
BILL 9/22/2021 $275.05 10/7/2021 $280.60 2.02%
NET 9/23/2021 $132.45 9/23/2021 $135.10 2.00%
AA 9/23/2021 $48.81 9/27/2021 $49.80 2.03%
NET 9/23/2021 $133.70 10/7/2021 $136.40 2.02%
HMHC 9/23/2021 $13.80 9/27/2021 $14.08 2.03%
DKS 9/24/2021 $128.99 9/24/2021 $131.60 2.02%
RH 9/24/2021 $679.00 9/24/2021 $692.58 2.00%
MFA 9/24/2021 $18.84 6/24/2022 $11.52 0.00%
PRTA 9/24/2021 $76.30 9/27/2021 $77.84 2.02%
RH 9/24/2021 $685.66 9/27/2021 $699.40 2.00%
OLN 9/24/2021 $49.45 9/27/2021 $50.45 2.02%
NET 9/24/2021 $128.95 10/6/2021 $131.53 2.00%
NVDA 9/24/2021 $220.62 10/21/2021 $225.10 2.03%
JYNT 9/24/2021 $100.25 9/27/2021 $102.26 2.00%
CRWD 9/24/2021 $257.90 10/13/2021 $263.08 2.01%
GTLS 9/24/2021 $201.42 10/4/2021 $205.45 2.00%
AR 9/24/2021 $17.80 9/27/2021 $18.42 3.48%
CALX 9/24/2021 $52.37 10/5/2021 $53.42 2.00%
CROX 9/24/2021 $156.78 10/26/2021 $159.95 2.02%
OPRX 9/24/2021 $78.96 9/30/2021 $85.00 7.65%
VEEV 9/27/2021 $291.95 10/13/2021 $297.80 2.00%
NET 9/27/2021 $125.31 10/6/2021 $127.85 2.03%
CELH 9/27/2021 $94.97 10/7/2021 $96.90 2.03%
HMHC 9/27/2021 $13.92 10/1/2021 $14.20 2.01%
ALGN 9/27/2021 $709.48 1/20/2022 $514.22 0.00%
GTLS 9/27/2021 $202.81 4/14/2022 $178.02 0.00%
WCC 9/28/2021 $117.80 10/1/2021 $120.16 2.00%
YETI 9/28/2021 $89.50 10/20/2021 $91.30 2.01%
RH 9/28/2021 $691.43 3/22/2022 $376.63 0.00%
SM 9/28/2021 $25.85 9/29/2021 $26.40 2.13%
OLN 9/28/2021 $49.82 10/11/2021 $50.85 2.07%
PRTA 9/28/2021 $76.59 3/22/2022 $37.41 0.00%
MNST 9/28/2021 $89.25 10/7/2021 $91.05 2.02%
BSIG 9/28/2021 $26.40 10/7/2021 $26.93 2.01%
DKS 9/28/2021 $129.02 11/3/2021 $131.68 2.06%
CROX 9/28/2021 $149.50 9/29/2021 $152.50 2.01%
KLAC 9/28/2021 $352.34 10/28/2021 $368.00 4.44%
AR 9/29/2021 $18.24 9/29/2021 $18.60 1.97%
ON 9/29/2021 $45.95 10/28/2021 $46.90 2.07%
SAVA 9/29/2021 $66.05 10/8/2021 $66.72 1.01%
JYNT 9/29/2021 $99.75 11/10/2021 $101.80 2.06%
CROX 9/29/2021 $150.98 10/21/2021 $154.00 2.00%
AR 9/29/2021 $18.36 9/30/2021 $18.80 2.40%
GTLS 9/29/2021 $193.95 10/1/2021 $197.85 2.01%
SAVA 9/29/2021 $65.40 9/29/2021 $66.72 2.02%
MOS 9/29/2021 $36.45 10/1/2021 $37.18 2.00%
AA 9/29/2021 $51.20 10/15/2021 $52.22 1.99%
SM 9/30/2021 $26.14 10/1/2021 $26.86 2.75%
SM 9/30/2021 $26.14 9/30/2021 $26.70 2.14%
CAL 9/30/2021 $23.62 11/1/2021 $24.10 2.03%
SM 9/30/2021 $26.33 10/1/2021 $26.86 2.01%
GPI 9/30/2021 $193.42 10/21/2021 $197.31 2.01%
AR 10/1/2021 $18.59 10/1/2021 $18.97 2.04%
NAIL 10/1/2021 $65.00 10/4/2021 $66.30 2.00%
TSLA 10/1/2021 $774.89 10/4/2021 $796.35 2.77%
WCC 10/4/2021 $119.15 10/5/2021 $121.54 2.01%
TSLA 10/4/2021 $787.87 10/7/2021 $803.65 2.00%
SAVA 10/4/2021 $58.20 10/6/2021 $59.40 2.06%
SIVB 10/4/2021 $645.81 10/5/2021 $658.75 2.00%
OPRX 10/4/2021 $83.25 10/7/2021 $84.95 2.04%
NVDA 10/4/2021 $199.10 10/5/2021 $203.12 2.02%
CELH 10/4/2021 $89.75 10/5/2021 $91.55 2.01%
BILL 10/4/2021 $262.04 10/5/2021 $267.33 2.02%
HMHC 10/4/2021 $13.65 10/5/2021 $14.25 4.40%
NAIL 10/4/2021 $65.60 10/5/2021 $66.95 2.06%
DFIN 10/4/2021 $34.80 10/6/2021 $35.51 2.04%
CELH 10/5/2021 $90.50 10/5/2021 $92.35 2.04%
OPRX 10/5/2021 $80.95 10/5/2021 $82.57 2.00%
BILL 10/5/2021 $264.65 10/6/2021 $269.95 2.00%
GTLS 10/5/2021 $195.57 4/14/2022 $178.02 0.00%
HMHC 10/5/2021 $14.10 11/1/2021 $14.40 2.13%
NAIL 10/5/2021 $66.28 10/6/2021 $67.61 2.01%
VRTV 10/5/2021 $96.18 10/8/2021 $98.12 2.02%
HRI 10/6/2021 $160.55 10/6/2021 $163.78 2.01%
AR 10/6/2021 $19.92 10/6/2021 $20.35 2.16%
MTDR 10/6/2021 $38.89 10/6/2021 $39.67 2.01%
SIVB 10/6/2021 $652.15 10/7/2021 $670.93 2.88%
AR 10/6/2021 $20.10 10/8/2021 $20.58 2.39%
RRC 10/6/2021 $22.98 10/7/2021 $23.44 2.00%
SAVA 10/6/2021 $56.98 11/2/2021 $58.20 2.14%
MTDR 10/6/2021 $38.90 10/7/2021 $39.70 2.06%
DVN 10/6/2021 $38.59 10/8/2021 $39.38 2.05%
COOP 10/6/2021 $41.05 10/7/2021 $41.88 2.02%
WCC 10/6/2021 $117.98 10/8/2021 $120.35 2.01%
BILL 10/7/2021 $277.80 10/12/2021 $283.40 2.02%
CELH 10/7/2021 $98.95 10/25/2021 $100.95 2.02%
CALX 10/7/2021 $55.94 10/13/2021 $57.08 2.04%
COOP 10/7/2021 $41.47 10/13/2021 $42.30 2.00%
SIVB 10/7/2021 $664.20 10/11/2021 $678.00 2.08%
MTDR 10/7/2021 $39.30 10/7/2021 $40.10 2.04%
TSLA 10/7/2021 $795.60 10/12/2021 $811.52 2.00%
RRC 10/7/2021 $23.20 10/8/2021 $23.68 2.07%
BSIG 10/7/2021 $26.66 10/28/2021 $27.50 3.15%
DVN 10/8/2021 $38.95 10/8/2021 $39.73 2.00%
AR 10/8/2021 $20.35 10/11/2021 $20.86 2.51%
RRC 10/8/2021 $23.45 10/11/2021 $23.95 2.13%
CELH 10/8/2021 $95.62 10/11/2021 $97.55 2.02%
GTLS 10/8/2021 $190.75 11/8/2021 $194.92 2.19%
OPRX 10/8/2021 $83.20 10/12/2021 $84.88 2.02%
SB 10/8/2021 $4.91 10/11/2021 $5.08 3.46%
AR 10/11/2021 $20.63 10/11/2021 $21.05 2.04%
VRTV 10/11/2021 $96.23 10/11/2021 $98.25 2.10%
SAVA 10/11/2021 $49.31 10/11/2021 $50.45 2.31%
IDT 10/11/2021 $50.70 10/11/2021 $51.75 2.07%
VRTV 10/11/2021 $97.25 10/14/2021 $99.20 2.01%
SIVB 10/11/2021 $670.61 10/14/2021 $684.30 2.04%
RRC 10/11/2021 $23.65 10/14/2021 $24.25 2.54%
OLN 10/11/2021 $50.32 10/18/2021 $51.35 2.05%
HMHC 10/11/2021 $13.49 10/12/2021 $13.77 2.08%
DVN 10/11/2021 $39.30 10/12/2021 $40.10 2.04%
AR 10/11/2021 $20.80 10/25/2021 $21.25 2.16%
SM 10/12/2021 $29.20 10/12/2021 $29.80 2.05%
TSLA 10/12/2021 $803.35 10/14/2021 $820.07 2.08%
TBT 10/12/2021 $18.45 1/18/2022 $18.82 2.01%
TBBK 10/12/2021 $29.23 10/15/2021 $29.85 2.12%
SM 10/12/2021 $29.50 10/12/2021 $30.10 2.03%
SB 10/12/2021 $4.99 3/11/2022 $4.85 0.00%
OPRX 10/12/2021 $83.90 10/18/2021 $85.58 2.00%
MOS 10/12/2021 $41.20 10/20/2021 $42.39 2.89%
NAIL 10/12/2021 $68.50 10/13/2021 $69.88 2.01%
LOB 10/12/2021 $65.71 10/13/2021 $67.05 2.04%
DVN 10/12/2021 $39.46 10/15/2021 $40.26 2.03%
LPX 10/12/2021 $65.75 10/14/2021 $67.08 2.02%
IDT 10/12/2021 $51.20 10/13/2021 $52.26 2.07%
BILL 10/12/2021 $280.55 10/13/2021 $286.18 2.01%
SIVB 10/12/2021 $663.35 4/13/2022 $516.61 0.00%
AM 10/12/2021 $10.95 10/15/2021 $11.18 2.10%
CLR 10/13/2021 $51.45 10/13/2021 $52.48 2.00%
IDT 10/13/2021 $51.74 10/13/2021 $52.78 2.01%
LC 10/13/2021 $31.66 10/13/2021 $32.30 2.02%
NAIL 10/13/2021 $69.10 10/13/2021 $70.49 2.01%
APTV 10/13/2021 $161.07 10/13/2021 $164.30 2.01%
NET 10/13/2021 $156.13 10/13/2021 $159.26 2.00%
SAH 10/13/2021 $53.00 2/17/2022 $54.24 2.34%
NAIL 10/13/2021 $69.50 10/14/2021 $72.00 3.60%
LC 10/13/2021 $31.90 10/14/2021 $33.00 3.45%
IDT 10/13/2021 $52.08 11/4/2021 $53.15 2.05%
HRI 10/13/2021 $175.02 10/13/2021 $178.52 2.00%
HMHC 10/13/2021 $13.60 10/19/2021 $13.88 2.06%
DVN 10/13/2021 $38.58 10/15/2021 $40.92 6.07%
CELH 10/13/2021 $96.50 10/25/2021 $98.45 2.02%
MTDR 10/13/2021 $40.81 10/13/2021 $41.63 2.01%
ABG 10/14/2021 $211.84 10/20/2021 $216.23 2.07%
GTLS 10/14/2021 $188.04 11/5/2021 $191.82 2.01%
CLR 10/14/2021 $51.98 10/15/2021 $53.29 2.52%
LPX 10/14/2021 $66.23 10/15/2021 $67.55 1.99%
OLN 10/14/2021 $48.95 10/15/2021 $49.95 2.04%
MTDR 10/14/2021 $41.25 10/15/2021 $42.66 3.42%
NET 10/14/2021 $163.05 10/15/2021 $166.31 2.00%
VRTV 10/14/2021 $97.78 10/19/2021 $100.00 2.27%
SM 10/14/2021 $29.38 10/15/2021 $30.08 2.38%
PVAC 10/14/2021 $31.80 3/1/2022 $35.11 0.00%
RRC 10/14/2021 $23.95 10/15/2021 $24.85 3.76%
SB 10/14/2021 $4.59 4/13/2022 $4.02 0.00%
VRTV 10/15/2021 $98.65 10/19/2021 $100.65 2.03%
SM 10/15/2021 $29.75 10/18/2021 $30.35 2.02%
CLR 10/15/2021 $52.70 10/18/2021 $53.82 2.13%
GPI 10/15/2021 $181.75 10/19/2021 $185.40 2.01%
SB 10/15/2021 $4.67 10/19/2021 $4.81 3.00%
SAVA 10/15/2021 $49.95 10/18/2021 $50.95 2.00%
IDT 10/15/2021 $50.55 11/1/2021 $51.57 2.02%
LPX 10/15/2021 $66.88 11/4/2021 $68.25 2.05%
RRC 10/15/2021 $24.36 10/25/2021 $25.50 4.68%
RHP 10/15/2021 $83.99 10/18/2021 $85.67 2.00%
MTDR 10/15/2021 $42.15 10/18/2021 $43.00 2.02%
OLN 10/15/2021 $49.40 10/18/2021 $50.39 2.00%
NET 10/15/2021 $164.65 10/15/2021 $167.94 2.00%
LOVE 10/18/2021 $66.32 10/18/2021 $67.65 2.01%
LOVE 10/18/2021 $66.80 10/18/2021 $68.14 2.01%
EVC 10/18/2021 $7.48 10/18/2021 $7.63 2.01%
OPRX 10/18/2021 $84.73 10/18/2021 $86.45 2.03%
CLFD 10/18/2021 $52.15 10/19/2021 $53.20 2.01%
CLR 10/18/2021 $52.79 1/25/2022 $53.85 2.01%
MYRG 10/18/2021 $103.66 10/21/2021 $105.75 2.02%
SM 10/18/2021 $29.96 10/19/2021 $30.65 2.30%
SAVA 10/18/2021 $50.44 11/2/2021 $51.51 2.12%
TBBK 10/19/2021 $29.50 10/20/2021 $30.10 2.03%
SM 10/19/2021 $30.34 10/20/2021 $30.94 1.98%
BTU 10/19/2021 $17.70 2/14/2022 $18.20 2.82%
CRWD 10/19/2021 $279.87 10/20/2021 $285.46 2.00%
MTDR 10/19/2021 $43.07 10/20/2021 $43.93 2.00%
EVC 10/19/2021 $7.55 10/19/2021 $7.70 1.99%
HMHC 10/19/2021 $13.74 10/26/2021 $14.01 1.97%
OLN 10/19/2021 $50.82 10/20/2021 $51.83 1.99%
RHP 10/19/2021 $84.82 11/1/2021 $86.51 1.99%
SB 10/19/2021 $4.75 3/11/2022 $4.85 2.11%
EVC 10/20/2021 $7.62 10/20/2021 $7.77 1.97%
SIG 10/20/2021 $88.90 10/21/2021 $90.67 1.99%
TSLA 10/20/2021 $860.62 10/21/2021 $877.85 2.00%
PRFT 10/20/2021 $125.78 11/3/2021 $128.29 2.00%
MYGN 10/20/2021 $32.45 4/13/2022 $24.20 0.00%
CRWD 10/20/2021 $283.30 10/22/2021 $288.96 2.00%
CELH 10/20/2021 $95.31 10/25/2021 $97.25 2.04%
CALX 10/20/2021 $56.37 10/26/2021 $57.48 1.97%
SM 10/21/2021 $30.46 10/25/2021 $31.57 3.64%
SIG 10/21/2021 $89.76 10/25/2021 $91.55 1.99%
OLN 10/21/2021 $51.26 10/22/2021 $53.03 3.45%
MTDR 10/21/2021 $43.48 10/25/2021 $44.86 3.17%
AA 10/21/2021 $51.33 11/12/2021 $52.70 2.67%
AM 10/21/2021 $11.35 10/25/2021 $11.58 2.03%
AR 10/21/2021 $19.80 10/22/2021 $20.20 2.02%
CELH 10/21/2021 $94.22 10/21/2021 $96.13 2.03%
CROX 10/21/2021 $147.44 10/22/2021 $150.39 2.00%
EVC 10/21/2021 $7.67 10/26/2021 $7.94 3.52%
HRI 10/21/2021 $180.50 10/21/2021 $184.15 2.02%
DVN 10/21/2021 $39.20 10/22/2021 $40.16 2.45%
HRI 10/21/2021 $182.30 10/22/2021 $185.95 2.00%
MOS 10/21/2021 $41.94 10/22/2021 $42.77 1.98%
MYRG 10/21/2021 $104.68 10/21/2021 $106.77 2.00%
OVV 10/21/2021 $38.50 10/25/2021 $40.00 3.90%
TBK 10/21/2021 $105.00 10/21/2021 $107.50 2.38%
CRWD 10/22/2021 $286.05 10/26/2021 $291.78 2.00%
CELH 10/22/2021 $94.45 10/25/2021 $96.34 2.00%
DVN 10/22/2021 $39.76 10/26/2021 $41.44 4.23%
LAMR 10/22/2021 $116.00 11/2/2021 $118.32 2.00%
MOS 10/22/2021 $42.35 1/14/2022 $43.20 2.01%
SCHN 10/22/2021 $54.20 10/25/2021 $55.29 2.01%
OLN 10/22/2021 $52.50 10/22/2021 $53.55 2.00%
OVV 10/25/2021 $39.60 1/14/2022 $40.40 2.02%
SIG 10/25/2021 $90.64 11/1/2021 $93.11 2.73%
AR 10/25/2021 $21.04 10/25/2021 $21.46 2.00%
AM 10/25/2021 $11.49 5/17/2022 $10.56 0.00%
AR 10/25/2021 $21.21 10/26/2021 $21.64 2.03%
HRI 10/25/2021 $182.99 11/2/2021 $186.65 2.00%
MFA 10/25/2021 $4.62 12/8/2021 $4.72 2.16%
NET 10/26/2021 $185.93 10/26/2021 $189.65 2.00%
HMHC 10/26/2021 $13.87 10/26/2021 $14.15 2.02%
WCC 10/26/2021 $125.25 10/28/2021 $127.76 2.00%
VRSN 10/26/2021 $216.22 10/29/2021 $220.55 2.00%
URI 10/26/2021 $361.00 10/28/2021 $368.22 2.00%
NET 10/26/2021 $187.83 10/29/2021 $191.62 2.02%
MXL 10/26/2021 $53.93 10/28/2021 $57.27 6.19%
CRWD 10/26/2021 $288.50 11/9/2021 $294.30 2.01%
CELH 10/26/2021 $98.08 10/27/2021 $100.05 2.01%
CROX 10/26/2021 $157.81 10/29/2021 $160.98 2.01%
AM 10/26/2021 $11.39 5/17/2022 $10.56 0.00%
AR 10/26/2021 $21.39 11/4/2021 $21.90 2.38%
BRO 10/26/2021 $64.85 11/24/2021 $66.15 2.00%
LOB 10/26/2021 $71.17 10/26/2021 $72.25 1.52%
MTDR 10/26/2021 $44.42 10/26/2021 $45.32 2.03%
ABG 10/26/2021 $212.84 2/11/2022 $162.02 0.00%
CALX 10/26/2021 $56.91 10/26/2021 $57.46 0.97%
CARR 10/26/2021 $54.24 11/12/2021 $55.33 0.00%
DVN 10/26/2021 $41.00 10/26/2021 $41.53 1.29%
HMHC 10/26/2021 $14.00 10/26/2021 $14.10 0.71%
BILL 10/26/2021 $292.70 11/1/2021 $298.56 2.00%
RRC 10/27/2021 $25.00 10/27/2021 $25.55 2.20%
RRC 10/27/2021 $25.25 10/27/2021 $25.89 2.53%
SCHN 10/27/2021 $54.74 10/27/2021 $55.84 2.01%
SCHN 10/27/2021 $55.29 11/12/2021 $56.90 2.91%
RWT 10/27/2021 $13.56 10/28/2021 $13.87 2.29%
BSIG 10/27/2021 $26.93 10/28/2021 $27.58 2.41%
CELH 10/27/2021 $97.59 11/1/2021 $99.98 2.45%
RRC 10/27/2021 $25.60 3/4/2022 $26.06 1.80%
DVN 10/27/2021 $40.54 11/1/2021 $41.35 2.00%
MTDR 10/27/2021 $44.85 10/27/2021 $45.75 2.01%
MTDR 10/27/2021 $45.30 10/27/2021 $46.22 2.03%
EVC 10/27/2021 $7.86 11/1/2021 $8.02 2.04%
PWR 10/27/2021 $118.00 10/28/2021 $120.36 2.00%
MYRG 10/27/2021 $105.70 11/3/2021 $107.82 2.01%
MTDR 10/27/2021 $45.70 1/18/2022 $46.62 2.01%
LC 10/27/2021 $32.65 10/28/2021 $41.40 26.80%
LOB 10/27/2021 $71.50 10/28/2021 $73.00 2.10%
SYNA 10/28/2021 $190.38 10/29/2021 $194.19 2.00%
KLAC 10/28/2021 $364.25 10/29/2021 $371.55 2.00%
BSIG 10/28/2021 $27.20 10/28/2021 $27.75 2.02%
CRWD 10/28/2021 $275.10 10/28/2021 $280.75 2.05%
LC 10/28/2021 $40.50 10/28/2021 $41.35 2.10%
LC 10/28/2021 $40.94 10/28/2021 $41.76 2.00%
LC 10/28/2021 $41.35 10/28/2021 $42.18 2.01%
LC 10/28/2021 $41.75 10/28/2021 $42.59 2.01%
SM 10/28/2021 $31.26 10/28/2021 $31.89 2.02%
LC 10/28/2021 $42.15 10/29/2021 $42.99 1.99%
SM 10/29/2021 $33.94 11/1/2021 $35.15 3.57%
RWT 10/29/2021 $13.68 11/1/2021 $13.96 2.05%
ON 10/29/2021 $46.25 10/29/2021 $47.18 2.01%
TEAM 10/29/2021 $442.64 10/29/2021 $451.52 2.01%
SM 10/29/2021 $33.59 10/29/2021 $34.28 2.05%
TEAM 10/29/2021 $446.00 10/29/2021 $454.94 2.00%
CROX 10/29/2021 $159.35 11/1/2021 $162.70 2.10%
OPRX 10/29/2021 $97.67 2/25/2022 $45.01 0.00%
TEAM 11/1/2021 $454.75 3/22/2022 $302.22 0.00%
RRC 11/1/2021 $23.78 11/4/2021 $24.30 2.19%
LC 11/1/2021 $47.82 11/3/2021 $48.80 2.05%
AR 11/1/2021 $20.16 11/2/2021 $20.65 2.43%
BILL 11/1/2021 $295.55 11/4/2021 $330.00 11.66%
CRWD 11/1/2021 $274.78 11/5/2021 $281.00 2.26%
DVN 11/1/2021 $40.94 11/1/2021 $41.76 2.00%
DE 11/1/2021 $358.38 11/24/2021 $367.26 2.48%
LC 11/1/2021 $46.95 11/1/2021 $48.06 2.36%
NET 11/1/2021 $189.00 11/1/2021 $192.78 2.00%
SIG 11/1/2021 $92.18 11/1/2021 $94.05 2.03%
TEAM 11/1/2021 $450.30 11/1/2021 $459.35 2.01%
COOP 11/2/2021 $43.00 11/3/2021 $44.08 2.51%
AVY 11/2/2021 $217.30 11/5/2021 $221.65 2.00%
HOLX 11/2/2021 $71.07 11/4/2021 $72.60 2.15%
HXL 11/2/2021 $58.25 11/5/2021 $59.45 2.06%
NET 11/2/2021 $190.88 11/3/2021 $194.70 2.00%
NSP 11/2/2021 $127.22 3/14/2022 $92.50 0.00%
RWT 11/2/2021 $13.82 11/10/2021 $14.10 2.03%
PWR 11/2/2021 $119.15 11/8/2021 $121.55 2.01%
BILL 11/2/2021 $298.45 3/22/2022 $234.57 -21.40%
CELH 11/2/2021 $98.81 11/2/2021 $100.95 2.17%
GNRC 11/2/2021 $460.00 11/2/2021 $469.20 2.00%
HMHC 11/2/2021 $14.26 11/4/2021 $15.50 8.70%
HRI 11/2/2021 $184.78 11/2/2021 $188.50 2.01%
RHP 11/2/2021 $84.50 11/2/2021 $86.20 2.01%
AR 11/2/2021 $20.49 11/2/2021 $20.80 1.51%
AR 11/2/2021 $20.45 11/2/2021 $20.86 2.00%
YETI 11/3/2021 $103.48 11/4/2021 $105.55 2.00%
LC 11/3/2021 $48.25 2/16/2022 $18.86 -60.91%
AR 11/3/2021 $20.34 11/3/2021 $20.76 2.06%
AR 11/3/2021 $20.50 11/3/2021 $20.91 2.00%
AR 11/3/2021 $20.70 11/4/2021 $21.90 5.80%
COOP 11/3/2021 $43.64 11/5/2021 $44.55 2.09%
CPRI 11/3/2021 $62.55 11/3/2021 $63.82 2.03%
CPRI 11/3/2021 $62.92 11/3/2021 $64.20 2.03%
DFIN 11/3/2021 $42.05 11/3/2021 $42.64 1.40%
DKS 11/3/2021 $130.35 11/3/2021 $133.40 2.34%
GNRC 11/3/2021 $464.50 2/15/2022 $276.22 -40.53%
NET 11/3/2021 $192.75 11/3/2021 $194.66 0.99%
VRTV 11/3/2021 $135.39 11/3/2021 $138.15 2.04%
SAVA 11/4/2021 $84.78 11/4/2021 $86.19 1.66%
AR 11/4/2021 $21.23 2/2/2022 $21.70 2.21%
DKS 11/4/2021 $131.56 11/9/2021 $134.21 2.01%
HOLX 11/4/2021 $71.85 11/12/2021 $73.30 2.02%
MYRG 11/4/2021 $106.70 11/5/2021 $108.85 2.01%
LPX 11/4/2021 $67.38 11/18/2021 $69.26 2.79%
VRTV 11/4/2021 $147.48 11/5/2021 $150.45 2.01%
SM 11/4/2021 $35.00 11/5/2021 $36.20 3.43%
RRC 11/4/2021 $24.05 11/8/2021 $24.55 2.08%
SB 11/4/2021 $4.40 2/17/2022 $4.54 3.18%
NAIL 11/4/2021 $87.34 11/5/2021 $89.90 2.93%
SAVA 11/4/2021 $85.64 11/4/2021 $86.75 1.30%
SAVA 11/4/2021 $85.83 11/4/2021 $87.11 1.49%
BGS 11/5/2021 $30.55 11/5/2021 $32.90 7.69%
BILL 11/5/2021 $330.00 11/5/2021 $336.80 2.06%
BILL 11/5/2021 $335.41 11/8/2021 $342.15 2.01%
BILL 11/5/2021 $333.40 11/5/2021 $340.10 2.01%
COOP 11/5/2021 $44.05 1/18/2022 $45.00 2.16%
CRWD 11/5/2021 $278.20 11/8/2021 $283.80 2.01%
NAIL; 11/5/2021 $89.00 11/5/2021 $90.80 2.02%
NET 11/5/2021 $204.92 11/8/2021 $209.05 2.02%
PLCE 11/5/2021 $102.95 11/15/2021 $105.05 2.04%
RRGB 11/5/2021 $22.81 2/3/2022 $14.87 -34.81%
SM 11/5/2021 $35.80 11/5/2021 $36.52 2.01%
SWAV 11/5/2021 $238.98 2/16/2022 $151.38 -36.66%
TSLA 11/5/2021 $1,215.00 11/5/2021 $1,239.40 2.01%
TSLA 11/5/2021 $1,227.00 4/4/2022 $1,132.00 -7.74%
VRTV 11/5/2021 $148.95 11/5/2021 $151.95 2.01%
VRTV 11/5/2021 $150.40 11/5/2021 $153.45 2.03%
NET 11/5/2021 $192.70 11/5/2021 $196.60 2.02%
TSLA 11/8/2021 $1,149.22 11/8/2021 $1,185.00 3.11%
BLDP 11/8/2021 $18.40 11/8/2021 $18.78 2.07%
NET 11/8/2021 $194.60 11/8/2021 $200.00 2.77%
VRTV 11/8/2021 $151.90 11/8/2021 $154.95 2.01%
RRC 11/8/2021 $24.30 11/8/2021 $24.80 2.06%
VRTV 11/8/2021 $153.40 11/9/2021 $156.60 2.09%
TSLA 11/8/2021 $1,170.00 1/4/2022 $1,206.00 3.08%
AOS 11/8/2021 $77.20 11/9/2021 $78.82 2.10%
PWR 11/8/2021 $120.34 11/29/2021 $123.00 2.21%
RRC 11/8/2021 $24.55 3/2/2022 $25.10 2.24%
ADT 11/9/2021 $9.48 11/9/2021 $9.70 2.32%
BILL 11/9/2021 $338.50 11/9/2021 $345.30 2.01%
OPRX 11/9/2021 $90.00 11/9/2021 $91.85 2.06%
SAVA 11/9/2021 $82.12 11/9/2021 $83.78 2.02%
SAVA 11/9/2021 $82.95 11/9/2021 $84.65 2.05%
CRWD 11/9/2021 $291.30 11/10/2021 $297.15 2.01%
DKS 11/9/2021 $132.85 11/9/2021 $134.25 1.05%
NET 11/9/2021 $206.90 11/16/2021 $211.10 2.03%
SAVA 11/9/2021 $82.76 3/30/2022 $42.01 -49.24%
BILL 11/9/2021 $339.95 3/22/2022 $234.57 -31.00%
OPRX 11/9/2021 $90.90 2/25/2022 $45.01 -50.48%
TSLA 11/9/2021 $1,102.57 11/19/2021 $1,127.27 2.24%
VRTV 11/9/2021 $155.00 5/17/2022 $148.47 -4.21%
NIO 11/10/2021 $41.09 11/10/2021 $41.55 1.12%
SAVA 11/10/2021 $75.04 3/30/2022 $42.01 -44.02%
SM 11/10/2021 $35.75 1/14/2022 $36.50 2.10%
RWT 11/10/2021 $13.96 3/30/2022 $10.72 -23.21%
NIO 11/10/2021 $41.08 11/11/2021 $41.71 1.53%
LEU 11/10/2021 $69.78 11/11/2021 $78.70 12.78%
NET 11/10/2021 $197.00 11/11/2021 $201.16 2.11%
JYNT 11/10/2021 $100.50 11/10/2021 $101.80 1.29%
HRI 11/10/2021 $192.85 11/11/2021 $196.75 2.02%
BXC 11/10/2021 $68.95 11/11/2021 $70.35 2.03%
CELH 11/10/2021 $94.90 11/11/2021 $106.09 11.79%
CROX 11/10/2021 $173.29 11/11/2021 $176.78 2.01%
CRWD 11/10/2021 $286.49 9/8/2022 $177.12 -38.18%
DDS 11/10/2021 $298.50 11/11/2021 $313.21 4.93%
LC 11/10/2021 $41.95 11/10/2021 $43.13 2.81%
NET 11/11/2021 $198.79 11/12/2021 $202.81 2.02%
YETI 11/11/2021 $98.00 11/15/2021 $99.98 2.02%
CELH 11/11/2021 $101.12 3/17/2022 $56.83 -43.80%
CELH 11/11/2021 $100.99 11/11/2021 $103.10 2.09%
DDS 11/11/2021 $309.50 11/11/2021 $317.02 2.43%
LC 11/11/2021 $42.45 11/11/2021 $43.50 2.47%
LC 11/11/2021 $43.00 11/11/2021 $43.88 2.05%
ASPN 11/11/2021 $57.29 11/12/2021 $58.10 1.41%
BGFV 11/11/2021 $41.48 11/11/2021 $42.12 1.54%
BGFV 11/11/2021 $45.03 11/11/2021 $45.70 1.49%
BGFV 11/11/2021 $45.12 11/12/2021 $46.00 1.95%
BGFV 11/12/2021 $45.27 1/20/2022 $19.26 -57.46%
BLDP 11/12/2021 $18.25 1/20/2022 $11.05 -39.45%
CRWD 11/12/2021 $285.19 9/8/2022 $177.12 -37.89%
IDT 11/12/2021 $62.64 11/12/2021 $63.65 1.61%
LC 11/12/2021 $43.45 11/12/2021 $44.35 2.07%
SCHN 11/12/2021 $56.19 4/19/2022 $58.01 3.24%
LC 11/12/2021 $43.90 11/15/2021 $44.80 2.05%
NET 11/12/2021 $205.74 11/15/2021 $208.00 1.10%
HRI 11/12/2021 $194.50 5/13/2022 $112.57 -42.12%
AA 11/12/2021 $52.20 11/12/2021 $52.70 0.96%
MXL 11/15/2021 $68.54 11/16/2021 $69.92 2.01%
NIO 11/15/2021 $41.30 11/22/2021 $42.15 2.06%
LC 11/15/2021 $44.65 2/16/2022 $18.86 -57.76%
LEU 11/15/2021 $77.92 2/3/2022 $39.90 -48.79%
CALX 11/15/2021 $70.83 11/16/2021 $72.30 2.08%
CROX 11/15/2021 $177.28 11/16/2021 $180.85 2.01%
ADTN 11/15/2021 $21.90 12/27/2021 $22.35 2.05%
AA 11/15/2021 $50.20 11/24/2021 $51.22 2.03%
AMEH 11/15/2021 $128.41 2/15/2022 $59.00 -54.05%
BGFV 11/15/2021 $37.40 11/15/2021 $37.66 0.70%
NET 11/15/2021 $206.03 11/15/2021 $207.53 0.73%
VSTO 11/15/2021 $46.47 11/15/2021 $46.87 0.86%
BGFV 11/15/2021 $34.80 11/15/2021 $34.96 0.46%
BGFV 11/15/2021 $37.05 1/20/2022 $19.26 -48.02%
TBBK 11/16/2021 $31.43 1/14/2022 $32.10 2.13%
PAG 11/16/2021 $111.15 6/6/2022 $119.00 7.06%
MTDR 11/16/2021 $44.52 1/18/2022 $46.00 3.32%
NET 11/16/2021 $212.18 11/18/2021 $217.20 2.37%
SYNA 11/16/2021 $253.97 11/16/2021 $259.05 2.00%
CAL 11/16/2021 $26.35 11/16/2021 $26.88 2.01%
CELH 11/16/2021 $78.42 11/16/2021 $80.00 2.01%
CRWD 11/16/2021 $254.37 11/16/2021 $260.40 2.37%
DFIN 11/16/2021 $50.77 3/22/2022 $34.77 -31.51%
DVN 11/16/2021 $42.79 11/16/2021 $43.65 2.01%
LAMR 11/16/2021 $116.95 12/22/2021 $119.30 2.01%
LOB 11/16/2021 $94.02 11/16/2021 $95.45 1.52%
SYNA 11/16/2021 $256.45 11/16/2021 $261.60 2.01%
BLDR 11/16/2021 $68.69 11/17/2021 $69.40 1.03%
BTU 11/16/2021 $10.69 11/22/2021 $10.80 1.03%
HOLX 11/16/2021 $73.76 11/19/2021 $75.25 2.02%
WCC 11/17/2021 $135.42 11/22/2021 $138.34 2.16%
VRTV 11/17/2021 $145.52 5/17/2022 $148.47 2.03%
SIG 11/17/2021 $102.61 11/18/2021 $105.04 2.37%
TRTX 11/17/2021 $12.99 1/14/2022 $13.25 2.00%
SAVA 11/17/2021 $50.82 11/19/2021 $52.00 2.32%
AA 11/17/2021 $49.43 11/24/2021 $50.60 2.37%
CAL 11/17/2021 $27.38 11/18/2021 $28.01 2.30%
CPRI 11/17/2021 $64.40 12/7/2021 $65.76 2.11%
CROX 11/17/2021 $179.00 2/28/2022 $84.00 -53.07%
DDS 11/17/2021 $343.01 11/17/2021 $349.90 2.01%
DVN 11/17/2021 $42.98 11/17/2021 $43.85 2.02%
DVN 11/17/2021 $43.42 11/24/2021 $44.30 2.03%
LC 11/17/2021 $42.63 2/16/2022 $18.86 -55.76%
LOB 11/17/2021 $94.50 11/18/2021 $96.49 2.11%
SKT 11/17/2021 $20.19 11/17/2021 $20.60 2.03%
VCEL 11/17/2021 $41.60 11/17/2021 $42.45 2.04%
AMEH 11/17/2021 $119.70 2/15/2022 $59.00 -50.71%
DDS 11/17/2021 $346.40 11/17/2021 $353.35 2.01%
EVC 11/17/2021 $7.94 11/17/2021 $8.10 2.02%
NVDA 11/17/2021 $293.52 11/17/2021 $306.05 4.27%
VCEL 11/17/2021 $41.80 11/17/2021 $42.65 2.03%
DDS 11/17/2021 $349.92 11/18/2021 $359.22 2.66%
IDT 11/17/2021 $64.52 2/23/2022 $34.70 -46.22%
VCEL 11/18/2021 $42.80 11/19/2021 $43.70 2.10%
SM 11/18/2021 $33.48 1/4/2022 $34.15 2.00%
NVDA 11/18/2021 $320.27 11/19/2021 $327.28 2.19%
RHP 11/18/2021 $89.73 12/29/2021 $91.53 2.01%
BLDR 11/18/2021 $70.60 11/19/2021 $72.05 2.05%
CAL 11/18/2021 $27.70 11/18/2021 $28.26 2.02%
CAL 11/18/2021 $27.98 11/18/2021 $28.55 2.04%
DDS 11/18/2021 $363.45 11/18/2021 $367.68 1.16%
EVC 11/18/2021 $8.02 11/18/2021 $8.11 1.12%
FSR 11/18/2021 $21.60 11/22/2021 $22.10 2.31%
LPX 11/18/2021 $68.55 11/19/2021 $70.70 3.14%
SM 11/18/2021 $33.40 11/18/2021 $34.10 2.10%
NET 11/18/2021 $216.16 11/19/2021 $220.50 2.01%
VSTO 11/18/2021 $46.40 11/18/2021 $47.10 1.51%
CAL 11/18/2021 $28.25 11/18/2021 $28.82 2.02%
SKY 11/19/2021 $80.70 11/22/2021 $82.35 2.04%
OLN 11/19/2021 $62.22 5/4/2022 $63.50 2.06%
LQDT 11/19/2021 $26.79 11/22/2021 $27.35 2.09%
NET 11/19/2021 $217.37 2/28/2022 $116.23 -46.53%
CRWD 11/19/2021 $257.27 8/25/2022 $200.00 -22.26%
FSR 11/19/2021 $21.43 11/22/2021 $21.95 2.43%
LOB 11/19/2021 $95.50 11/22/2021 $98.11 2.73%
LPX 11/19/2021 $70.00 11/22/2021 $71.40 2.00%
PLUG 11/19/2021 $43.99 11/19/2021 $44.88 2.02%
FSR 11/22/2021 $22.00 11/30/2021 $22.40 1.82%
ASAN 11/22/2021 $124.92 3/17/2022 $38.68 -69.04%
GNRC 11/22/2021 $445.15 2/15/2022 $276.22 -37.95%
HOLX 11/22/2021 $74.15 11/26/2021 $75.96 2.44%
LOB 11/22/2021 $97.10 2/14/2022 $63.25 -34.86%
MXL 11/22/2021 $69.22 12/1/2021 $70.65 2.07%
NIO 11/22/2021 $41.53 11/22/2021 $42.40 2.09%
AA 11/22/2021 $47.70 11/22/2021 $48.68 2.05%
FSR 11/22/2021 $21.78 11/22/2021 $22.29 2.34%
GNRC 11/22/2021 $440.80 11/22/2021 $449.65 2.01%
LQDT 11/22/2021 $27.05 11/22/2021 $27.60 2.03%
AA 11/23/2021 $48.99 11/24/2021 $50.00 2.06%
BTU 11/23/2021 $11.60 11/24/2021 $11.83 1.98%
III 11/23/2021 $8.95 2/3/2022 $6.72 -24.92%
LPX 11/23/2021 $70.65 12/7/2021 $72.10 2.05%
NIO 11/23/2021 $41.95 2/28/2022 $22.58 -46.17%
SCHN 11/23/2021 $56.75 4/19/2022 $58.01 2.22%
VSTO 11/23/2021 $46.55 1/3/2022 $47.48 2.00%
SIG 11/23/2021 $105.74 3/8/2022 $63.95 -39.52%
WCC 11/23/2021 $136.95 2/14/2022 $124.00 -9.46%
BXC 11/24/2021 $74.25 12/2/2021 $75.75 2.02%
BTU 11/24/2021 $11.75 1/5/2022 $12.00 2.13%
DKS 11/24/2021 $126.99 11/29/2021 $130.42 2.70%
MTDR 11/24/2021 $44.00 1/14/2022 $44.90 2.05%
NIO 11/24/2021 $41.65 2/28/2022 $22.58 -45.79%
RYI 11/24/2021 $27.15 2/3/2022 $20.91 -22.98%
BTU 11/24/2021 $11.67 11/24/2021 $11.90 1.97%
CDEV 11/24/2021 $7.20 1/12/2022 $7.38 2.50%
AA 11/24/2021 $50.67 12/16/2021 $52.00 2.62%
WD 11/26/2021 $149.81 12/7/2021 $152.85 2.03%
TSLA 11/26/2021 $1,084.90 11/29/2021 $1,112.00 2.50%
TMST 11/26/2021 $15.39 12/21/2021 $15.70 2.01%
SHW 11/26/2021 $323.75 11/29/2021 $330.25 2.01%
ON 11/26/2021 $59.48 11/29/2021 $61.30 3.06%
NVDA 11/26/2021 $317.57 11/29/2021 $324.40 2.15%
MYRG 11/26/2021 $115.75 11/29/2021 $118.10 2.03%
IDT 11/26/2021 $58.56 2/23/2022 $34.70 -40.74%
HMHC 11/26/2021 $15.83 11/29/2021 $16.15 2.02%
ASPN 11/26/2021 $59.15 11/26/2021 $60.55 2.37%
EXTR 11/26/2021 $12.80 11/26/2021 $13.28 3.75%
EXTR 11/26/2021 $12.90 11/26/2021 $13.16 2.02%
BBWI 11/26/2021 $73.54 11/26/2021 $75.02 2.01%
DVN 11/26/2021 $41.71 11/26/2021 $42.65 2.25%
HRI 11/26/2021 $179.89 11/26/2021 $183.50 2.01%
BBWI 11/26/2021 $72.90 11/26/2021 $74.40 2.06%
ASPN 11/26/2021 $58.11 11/30/2021 $61.50 5.83%
BXC 11/26/2021 $72.42 12/2/2021 $73.87 2.00%
CLFD 11/26/2021 $65.00 11/29/2021 $66.30 2.00%
CDEV 11/26/2021 $6.63 12/7/2021 $6.77 2.11%
COOP 11/26/2021 $41.36 12/28/2021 $42.28 2.22%
DE 11/26/2021 $354.76 11/29/2021 $365.05 2.90%
HOLX 11/29/2021 $76.37 12/16/2021 $77.90 2.00%
PWR 11/29/2021 $121.70 3/11/2022 $124.20 2.05%
HMHC 11/29/2021 $15.88 12/7/2021 $16.20 2.02%
GMS 11/29/2021 $58.55 12/2/2021 $59.75 2.05%
FANG 11/29/2021 $111.84 12/7/2021 $114.10 2.02%
DE 11/29/2021 $358.00 12/7/2021 $365.20 2.01%
DKS 11/29/2021 $128.40 4/27/2022 $96.86 -24.56%
DVN 11/29/2021 $43.40 11/29/2021 $44.30 2.07%
EXTR 11/29/2021 $13.10 11/29/2021 $13.40 2.29%
NAIL 11/29/2021 $98.60 11/29/2021 $100.60 2.03%
VIR 11/29/2021 $40.31 11/29/2021 $41.15 2.08%
VIR 11/29/2021 $40.70 11/29/2021 $41.55 2.09%
VIR 11/29/2021 $41.10 11/29/2021 $41.95 2.07%
EXTR 11/29/2021 $13.25 11/29/2021 $13.42 1.28%
DVN 11/29/2021 $43.85 12/7/2021 $44.75 2.05%
CAL 11/29/2021 $26.66 5/25/2022 $27.20 2.03%
TEAM 11/30/2021 $398.94 3/22/2022 $302.22 -24.24%
SIVB 11/30/2021 $705.00 12/1/2021 $719.15 2.01%
RWT 11/30/2021 $13.25 12/7/2021 $13.55 2.26%
NET 11/30/2021 $190.90 2/28/2022 $116.23 -39.11%
HRI 11/30/2021 $177.14 12/7/2021 $180.70 2.01%
VIR 11/30/2021 $46.84 11/30/2021 $47.78 2.01%
CALX 11/30/2021 $65.90 11/30/2021 $66.77 1.32%
APT 11/30/2021 $6.09 12/1/2021 $6.22 2.13%
BBWI 11/30/2021 $73.53 11/30/2021 $75.00 2.00%
CLFD 11/30/2021 $65.03 12/1/2021 $66.35 2.03%
EVC 11/30/2021 $7.29 11/30/2021 $7.44 2.06%
FSR 11/30/2021 $22.15 12/1/2021 $22.60 2.03%
SHW 11/30/2021 $333.01 12/2/2021 $340.31 2.19%
SIVB 12/1/2021 $711.00 12/8/2021 $725.25 2.00%
TSLA 12/1/2021 $1,143.64 1/3/2022 $1,170.43 2.34%
ROCC 12/1/2021 $28.02 12/6/2021 $28.60 2.07%
SBNY 12/1/2021 $317.25 12/8/2021 $323.60 2.00%
PRFT 12/1/2021 $130.85 12/2/2021 $133.50 2.03%
PLCE 12/1/2021 $89.35 12/7/2021 $91.35 2.24%
NIO 12/1/2021 $39.93 2/28/2022 $22.58 -43.45%
ON 12/1/2021 $64.31 12/3/2021 $65.60 2.01%
MXL 12/1/2021 $69.95 12/7/2021 $71.35 2.00%
LQDT 12/1/2021 $23.65 12/9/2021 $24.15 2.11%
CAL 12/1/2021 $24.67 12/1/2021 $24.80 0.53%
CAL 12/1/2021 $24.59 5/13/2022 $25.10 2.07%
EVC 12/1/2021 $7.70 5/3/2022 $5.17 -32.86%
FSR 12/1/2021 $22.24 2/16/2022 $12.84 -42.27%
HIBB 12/1/2021 $80.52 3/4/2022 $48.82 -39.37%
ON 12/1/2021 $62.58 12/1/2021 $63.48 1.44%
CROX 12/1/2021 $168.76 2/28/2022 $84.00 -50.23%
EXTR 12/1/2021 $13.77 12/7/2021 $14.05 2.03%
GMS 12/1/2021 $58.26 12/2/2021 $59.45 2.04%
KLAC 12/1/2021 $420.30 12/27/2021 $428.75 2.01%
CPRI 12/1/2021 $61.63 12/2/2021 $62.87 2.01%
CRS 12/1/2021 $28.40 12/2/2021 $29.00 2.11%
ATKR 12/1/2021 $110.29 12/7/2021 $112.50 2.00%
ON 12/3/2021 $64.43 12/7/2021 $65.75 2.05%
NIO 12/6/2021 $31.19 12/6/2021 $31.71 1.67%
CLFD 12/6/2021 $61.05 12/7/2021 $62.10 1.72%
NVDA 12/6/2021 $282.65 12/6/2021 $290.00 2.60%
ON 12/6/2021 $60.63 12/6/2021 $61.34 1.17%
TSLA 12/6/2021 $955.00 12/6/2021 $980.00 2.62%
TSLA 12/6/2021 $964.13 12/6/2021 $985.00 2.16%
TSLA 12/6/2021 $972.50 12/6/2021 $992.01 2.01%
AR 12/6/2021 $16.41 12/7/2021 $16.79 2.32%
SH 12/6/2021 $14.25 1/21/2022 $14.65 2.81%
LQDT 12/7/2021 $22.08 12/8/2021 $22.55 2.13%
RRC 12/7/2021 $18.76 12/8/2021 $19.15 2.08%
HRI 12/7/2021 $178.90 12/8/2021 $182.50 2.01%
LPX 12/7/2021 $73.77 12/8/2021 $75.25 2.01%
AN 12/7/2021 $125.30 4/28/2022 $115.99 -7.43%
BXC 12/7/2021 $80.76 12/9/2021 $82.40 2.03%
GPI 12/7/2021 $207.64 2/23/2022 $179.00 -13.79%
HMHC 12/7/2021 $15.80 12/8/2021 $16.12 2.03%
BTU 12/8/2021 $10.08 12/8/2021 $10.22 1.39%
LEU 12/8/2021 $58.42 12/8/2021 $59.47 1.80%
LPX 12/8/2021 $74.45 12/10/2021 $75.95 2.01%
BTU 12/8/2021 $10.15 12/16/2021 $10.26 1.08%
BXC 12/8/2021 $80.50 12/9/2021 $82.12 2.01%
HMHC 12/8/2021 $16.00 12/8/2021 $16.18 1.13%
SBNY 12/8/2021 $319.02 12/23/2021 $325.50 2.03%
SH 12/8/2021 $13.86 12/20/2021 $14.23 2.67%
SKY 12/8/2021 $84.00 4/27/2022 $50.01 -40.46%
HRI 12/9/2021 $178.56 12/9/2021 $180.99 1.36%
DKS 12/9/2021 $115.29 1/3/2022 $117.10 1.57%
DVN 12/9/2021 $42.16 12/9/2021 $42.54 0.90%
NET 12/9/2021 $159.98 2/28/2022 $116.23 -27.35%
PRFT 12/9/2021 $138.27 12/9/2021 $139.79 1.10%
PWR 12/9/2021 $116.13 1/5/2022 $117.39 1.08%
SKT 12/9/2021 $20.10 3/22/2022 $17.06 -15.12%
TSLA 12/9/2021 $1,026.35 12/23/2021 $1,052.00 2.50%
DVN 12/9/2021 $42.10 12/10/2021 $43.00 2.14%
BOOT 12/9/2021 $126.90 12/10/2021 $129.45 2.01%
PRFT 12/9/2021 $137.93 12/9/2021 $140.05 1.54%
ON 12/10/2021 $63.90 12/10/2021 $65.20 2.03%
BXC 12/10/2021 $84.07 12/23/2021 $85.80 2.06%
PRFT 12/10/2021 $138.18 4/27/2022 $102.26 -26.00%
DVN 12/10/2021 $41.91 12/10/2021 $43.39 3.53%
SYNA 12/13/2021 $278.93 12/27/2021 $284.55 2.01%
ON 12/13/2021 $64.71 12/23/2021 $66.59 2.91%
KLAC 12/13/2021 $402.00 12/15/2021 $410.00 1.99%
MFA 12/13/2021 $4.54 12/16/2021 $4.63 1.98%
DVN 12/13/2021 $42.57 12/27/2021 $43.45 2.07%
BOOT 12/13/2021 $127.45 2/15/2022 $83.20 -34.72%
LPX 12/14/2021 $74.81 12/16/2021 $76.39 2.11%
CELH 12/14/2021 $62.45 12/15/2021 $63.70 2.00%
BILL 12/14/2021 $244.14 12/15/2021 $250.00 2.40%
AMD 12/14/2021 $134.12 12/14/2021 $136.50 1.77%
AMD 12/14/2021 $135.61 12/15/2021 $138.70 2.28%
BILL 12/14/2021 $241.49 12/14/2021 $246.96 2.27%
BSIG 12/14/2021 $28.00 5/3/2022 $20.25 -27.68%
TSLA 12/14/2021 $935.87 12/14/2021 $960.00 2.58%
FTNT 12/14/2021 $310.00 12/14/2021 $316.20 2.00%
BTU 12/15/2021 $8.80 12/15/2021 $8.96 1.82%
HRI 12/15/2021 $160.60 12/15/2021 $163.82 2.00%
NET 12/15/2021 $135.29 12/15/2021 $138.00 2.00%
NET 12/15/2021 $136.33 12/15/2021 $139.52 2.34%
TSLA 12/15/2021 $947.15 12/15/2021 $956.73 1.01%
BSIG 12/15/2021 $27.11 5/3/2022 $20.25 -25.30%
AMD 12/15/2021 $137.35 12/15/2021 $140.11 2.01%
TPH 12/16/2021 $26.82 12/28/2021 $27.36 2.01%
TSLA 12/16/2021 $933.22 12/17/2021 $955.00 2.33%
PWR 12/16/2021 $113.30 1/4/2022 $115.90 2.29%
ON 12/16/2021 $62.34 12/21/2021 $63.60 2.02%
NVDA 12/16/2021 $291.04 12/23/2021 $297.95 2.37%
NET 12/16/2021 $131.54 12/17/2021 $134.80 2.48%
LPX 12/16/2021 $75.65 12/27/2021 $77.43 2.35%
AMD 12/16/2021 $138.84 12/17/2021 $141.76 2.10%
BTU 12/16/2021 $10.10 12/17/2021 $10.30 1.98%
MFA 12/16/2021 $4.55 12/22/2021 $4.66 2.42%
NET 12/16/2021 $131.55 12/17/2021 $134.80 2.47%
MXL 12/20/2021 $69.20 12/21/2021 $71.11 2.76%
CCRN 12/20/2021 $25.35 12/20/2021 $25.86 2.01%
MCB 12/20/2021 $88.56 12/20/2021 $90.35 2.02%
LPX 12/20/2021 $71.53 12/21/2021 $73.21 2.35%
TOL 12/20/2021 $66.69 12/21/2021 $68.06 2.05%
TPH 12/20/2021 $25.27 12/21/2021 $25.89 2.45%
BILL 12/20/2021 $238.48 12/20/2021 $242.73 1.78%
LKQ 12/21/2021 $55.66 12/21/2021 $55.78 0.22%
AR 12/21/2021 $17.70 12/21/2021 $18.00 1.69%
BLDP 12/21/2021 $12.15 12/21/2021 $12.32 1.40%
CCRN 12/21/2021 $27.17 12/27/2021 $27.75 2.13%
FTNT 12/21/2021 $328.78 12/21/2021 $332.81 1.23%
LPX 12/21/2021 $72.50 12/22/2021 $74.65 2.97%
MTDR 12/21/2021 $35.61 12/21/2021 $36.33 2.02%
MXL 12/21/2021 $70.39 12/21/2021 $71.80 2.00%
TEAM 12/22/2021 $387.59 12/27/2021 $395.40 2.02%
SH 12/22/2021 $13.90 1/19/2022 $14.30 2.88%
NET 12/22/2021 $142.66 2/28/2022 $116.23 -18.53%
AA 12/22/2021 $57.44 12/22/2021 $58.41 1.69%
AMTB 12/22/2021 $33.94 12/22/2021 $34.63 2.03%
BILL 12/22/2021 $253.13 12/22/2021 $258.20 2.00%
EXTR 12/22/2021 $14.01 12/22/2021 $14.30 2.07%
NET 12/22/2021 $142.14 12/22/2021 $145.00 2.01%
WRLD 12/23/2021 $255.97 2/23/2022 $205.00 -19.91%
SBNY 12/23/2021 $322.25 1/3/2022 $328.70 2.00%
NVDA 12/23/2021 $294.95 12/27/2021 $301.10 2.09%
DVN 12/23/2021 $42.38 12/27/2021 $43.25 2.05%
FTNT 12/23/2021 $348.54 12/27/2021 $355.52 2.00%
HMHC 12/23/2021 $16.24 12/28/2021 $16.57 2.03%
NVDA 12/23/2021 $294.94 12/30/2021 $301.10 2.09%
LAMR 12/23/2021 $118.00 12/28/2021 $120.56 2.17%
TPX 12/23/2021 $46.30 12/28/2021 $47.25 2.05%
TEAM 12/27/2021 $391.30 3/22/2022 $302.22 -22.77%
AA 12/27/2021 $58.21 12/27/2021 $59.40 2.04%
SWAV 12/28/2021 $177.87 12/30/2021 $181.45 2.01%
TOL 12/28/2021 $71.60 3/17/2022 $51.74 -27.74%
RWT 12/28/2021 $13.30 1/4/2022 $13.58 2.11%
SHYF 12/28/2021 $49.64 1/4/2022 $50.65 2.03%
ON 12/28/2021 $69.33 1/4/2022 $70.80 2.12%
HMHC 12/28/2021 $16.37 1/5/2022 $16.70 2.02%
FTNT 12/28/2021 $363.20 12/29/2021 $370.50 2.01%
FND 12/28/2021 $131.44 2/14/2022 $105.19 -19.97%
AA 12/28/2021 $58.80 12/28/2021 $59.41 1.04%
APTV 12/28/2021 $162.86 1/3/2022 $166.38 2.16%
BXC 12/28/2021 $90.11 12/28/2021 $91.35 1.38%
CLFD 12/28/2021 $83.00 12/29/2021 $84.66 2.00%
CPRI 12/28/2021 $63.65 12/30/2021 $65.00 2.12%
TMST 12/28/2021 $16.50 12/28/2021 $16.68 1.09%
WD 12/29/2021 $150.00 1/3/2022 $153.20 2.13%
WLL 12/29/2021 $65.85 12/30/2021 $67.20 2.05%
FTNT 12/29/2021 $366.22 4/13/2022 $339.31 -7.35%
AA 12/29/2021 $59.44 12/30/2021 $60.65 2.04%
NMRK 12/29/2021 $18.15 12/30/2021 $18.52 2.04%
NVDA 12/29/2021 $298.00 12/30/2021 $304.00 2.01%
ON 12/29/2021 $68.55 1/3/2022 $70.00 2.12%
AA 12/29/2021 $58.92 12/29/2021 $60.10 2.00%
NMRK 12/29/2021 $18.00 12/29/2021 $18.36 2.00%
TSLA 12/29/2021 $1,090.00 1/3/2022 $1,160.81 6.50%
SYNA 12/29/2021 $290.00 4/27/2022 $147.25 -49.22%
WLL 12/30/2021 $66.41 1/3/2022 $67.74 2.00%
SUM 12/30/2021 $40.30 1/5/2022 $41.12 2.03%
SWAV 12/30/2021 $179.60 1/3/2022 $183.43 2.13%
LPX 12/30/2021 $78.88 8/23/2022 $57.58 -27.00%
KLAC 12/30/2021 $428.50 1/13/2022 $445.13 3.88%
IVZ 12/30/2021 $23.42 1/4/2022 $23.90 2.05%
AA 12/30/2021 $59.94 1/3/2022 $61.20 2.10%
AR 12/30/2021 $18.76 1/10/2022 $19.14 2.03%
ASPN 12/30/2021 $49.28 12/31/2021 $50.45 2.37%
CLFD 12/30/2021 $83.80 1/3/2022 $85.50 2.03%
DFIN 12/30/2021 $47.40 12/30/2021 $47.81 0.86%
EXTR 12/30/2021 $15.72 12/30/2021 $16.02 1.91%
HGV 12/30/2021 $51.91 1/3/2022 $53.00 2.10%
NIO 12/30/2021 $28.15 12/30/2021 $28.86 2.52%
NVDA 12/30/2021 $300.00 1/3/2022 $306.00 2.00%
AR 12/31/2021 $17.57 1/3/2022 $17.95 2.16%
FTNT 12/31/2021 $360.22 4/13/2022 $339.31 -5.80%
HMHC 12/31/2021 $16.19 1/5/2022 $16.56 2.29%
MYGN 12/31/2021 $27.98 4/13/2022 $24.20 -13.51%
PRTA 12/31/2021 $48.37 12/31/2021 $49.40 2.13%
VSTO 12/31/2021 $45.75 1/3/2022 $46.37 1.36%
LQDT 12/31/2021 $22.10 1/3/2022 $22.55 2.04%

Disclosures

Past performance is no guarantee of future results. Information provided in this report is for educational and illustrative purposes only and should not be construed as individualized investment advice. The investment or strategy discussed may not be suitable for all investors. All investments involve risk and although our rules based investment process utilizes downside risk controls, loss of principal can still occur. Principal values and investments returns are neither guaranteed nor issued by, guaranteed by, or obligations of a bank, savings and loan, or credit union; and are not insured or guaranteed by the FDIC, SIPC, NCUSIF or any other agency. Current holdings are subject to change at any time without notice. In addition to the normal risk associated with equity investing, investments in small and mid-cap companies exhibit higher volatility and are less readily marketable then investments in larger companies. The S&P 500 Index is an unmanaged group of securities considered to be representative of the stock market in general, and its performance is not reflective of the performance of any specific investment. Investments cannot be made directly into an index. Extended-hours risk: Risk of lower Liquidity. Risk of higher volatility, risk of wider spreads. The AlphaSolutions Daily Harvest model should be considered high risk and be part of your aggressive equity allocation. Although our goal is too close out trades on the same day, there will be trades that are not able to close the same day. Those holdover trades carry additional risks as they are leveraged ETFs and leveraged ETFs carry additional risks.

Leveraged ETFs seek to achieve a return that is a multiple of two or three times the performance of the index they track. For example, if the market as measured by the S&P 500 is up 1%, then an ETF with a 2x multiplier would be up approximately 2%, while an ETF with a 3x multiplier would be up 3%. It may seem that a 2x or 3x multiplier is a benefit when the market and ETF move higher, it is important to remember that the multiplier applies when the ETF moves lower, which would result in greater losses than the tracked index. For instance, if the S&P 500 is down 1% then an ETF with a 2x multiplier would be down approximately 2%, while an ETF with a 3x multiplier would be down 3%. It is also important to note that a Leveraged ETF will have a mulitplied negative impact as the underlieing index moves in the opposite direction which will likely result in greater losses than the 2X or 3X of the underliing index if the leveraged ETF is held long term.

Inverse ETFs seek to deliver the opposite performance of the index or benchmark they track. For example, if the market as measured by the S&P 500 is down 1% the inverse ETF would be positive by approximately 1%. Conversely, if the S&P 500 is up 1% then an inverse ETF would be down approximately 1%. Inverse ETFs often are marketed as a way for investors to profit from or hedge exposure to declining markets. it is important to remember that historically the market does move higher over the intermediate to long term.

Leveraged Inverse ETFs seek to achieve the inverse return of two or three times the performance of the index they track. For example, if the market as measured by the S&P 500 is down 1%, then an inverse leveraged ETF with a 2x multiplier would be up approximately 2%, while an ETF with a 3x multiplier would be up 3%. Conversely, if the market as measured by the S&P 500 is up 1%, then an inverse leveraged ETF with a 2x multiplier would be down approximately 2%, while an ETF with a 3x multiplier would be down 3%. To accomplish their objectives, leveraged and inverse ETFs pursue a range of investment strategies through the use of swaps, futures contracts, and other derivative instruments. Most leveraged and inverse ETFs “reset” daily, meaning that they are designed to achieve their stated objectives on a daily basis. Their performance over longer periods of time -- over weeks or months or years -- can differ significantly from the performance (or inverse of the performance) of their underlying index or benchmark during the same period of time. This effect can be magnified in volatile markets and results can deviate substantially from their index.

Real-Life Examples
The following two real-life examples illustrate how returns on a leveraged or inverse ETF over longer periods can differ significantly from the performance (or inverse of the performance) of their underlying index or benchmark during the same period of time.
• Between December 1, 2008, and April 30, 2009, a particular index gained 2 percent. However, a leveraged ETF seeking to deliver twice that index's daily return fell by 6 percent—and an inverse ETF seeking to deliver twice the inverse of the index's daily return fell by 25 percent.
• During that same period, an ETF seeking to deliver three times the daily return of a different index fell 53 percent, while the underlying index actually gained around 8 percent. An ETF seeking to deliver three times the inverse of the index's daily return declined by 90 percent over the same period.

How can this apparent breakdown between longer term index returns and ETF returns happen? Here’s a hypothetical example: let’s say that on Day 1, an index starts with a value of 100 and a leveraged ETF that seeks to double the return of the index starts at $100. If the index drops by 10 points on Day 1, it has a 10 percent loss and a resulting value of 90. Assuming it achieved its stated objective, the leveraged ETF would therefore drop 20 percent on that day and have an ending value of $80. On Day 2, if the index rises 10 percent, the index value increases to 99. For the ETF, its value for Day 2 would rise by 20 percent, which means the ETF would have a value of $96. On both days, the leveraged ETF did exactly what it was supposed to do – it produced daily returns that were two times the daily index returns. But let’s look at the results over the 2 day period: the index lost 1 percent (it fell from 100 to 99) while the 2x leveraged ETF lost 4 percent (it fell from $100 to $96). That means that over the two day period, the ETF's negative returns were 4 times as much as the two-day return of the index instead of 2 times the return.

Leveraged or inverse ETFs may be more costly than traditional ETFs. Leveraged or inverse ETFs may be less tax-efficient than traditional ETFs, in part because daily resets can cause the ETF to realize significant short-term capital gains that may not be offset by a loss. Be sure to check with your tax advisor about the consequences of investing in a leveraged or inverse ETF.

Tax Treatment of Short Term Trading: The AlphaSolutions Daily Harvest investment strategy is managed for capital appreciation and is not managed to be tax efficient. The Daily Harvest model engages in short-term trading by actively buying and selling leveraged and inverse ETFs, attempting to profit from short term price variability. The model’s main priority is to make money on trades, therefore, we will sell a position once again has met our price objective, often 1% or more. These short-term trades within a taxable account would result in short term capital gains that are taxed as ordinary income and not the preferential tax treatment of a long-term capital gain. For 2017, ordinary income is taxed at the rate of 10 to 39.6 percent depending on your total taxable income as opposed to maximum 20% long term capital gain. In summary, trades in the Daily Harvest Model will be taxed as ordinary income. Harvest Investment Services does not provide tax, legal or accounting advice. This material has been prepared for informational purposes only, and is not intended to provide, and should not be relied on for, tax, legal or accounting advice. You should consult your own tax, legal and accounting advisors before engaging in The AlphaSolutions Daily Harvest model.

Inverse and Leveraged Inverse ETFs are generally held as hedge against long positions that are held in the model and are used from time to time when markets or positions are trended out.

The AlphaSolutions Daily Harvest investment model is offered through Harvest Investment Services, LLC an SEC Registered Investment advisor and is traded on the TD Ameritrade Institutional platform. Advisory Services offered through Harvest Investment Services, LLC, a Registered Investment Advisor.

Daily Harvest

Trade Blotters

By Year

Share This
FINRA Broker Check