Daily Harvest
Trade Blotter
2020
Last updated 1/28/2021
| Symbol | Buy Date | Buy Price | Sell Date | Sell Price | Trade Return (%) |
| MIDU | 1/2/2020 | $49.08 | 1/14/2020 | $49.70 | 1.26% |
| NAIL | 1/2/2020 | $67.48 | 1/3/2020 | $68.35 | 1.29% |
| NAIL | 1/3/2020 | $67.65 | 1/3/2020 | $68.45 | 1.18% |
| NAIL | 1/3/2020 | $67.50 | 1/3/2020 | $68.25 | 1.11% |
| SOXL | 1/6/2020 | $265.40 | 1/6/2020 | $270.66 | 1.98% |
| NAIL | 1/8/2020 | $72.18 | 1/9/2020 | $73.25 | 1.48% |
| NAIL | 1/9/2020 | $72.25 | 1/9/2020 | $73.30 | 1.45% |
| NAIL | 1/9/2020 | $72.34 | 1/10/2020 | $73.25 | 1.26% |
| TNA | 1/9/2020 | $71.44 | 1/14/2020 | $72.31 | 1.22% |
| UDOW | 1/10/2020 | $129.24 | 1/14/2020 | $130.60 | 1.05% |
| UPRO | 1/10/2020 | $72.78 | 1/13/2020 | $73.70 | 1.26% |
| TQQQ | 1/10/2020 | $94.29 | 1/13/2020 | $95.54 | 1.33% |
| YINN | 1/14/2020 | $23.63 | 1/17/2020 | $24.10 | 1.99% |
| UDOW | 1/14/2020 | $129.15 | 1/15/2020 | $130.75 | 1.24% |
| SOXL | 1/15/2020 | $285.14 | 1/16/2020 | $291.00 | 2.06% |
| YINN | 1/21/2020 | $21.20 | 1/22/2020 | $21.90 | 3.30% |
| MIDU | 1/21/2020 | $50.69 | 1/22/2020 | $51.35 | 1.30% |
| TNA | 1/21/2020 | $74.82 | 1/21/2020 | $74.82 | 0.00% |
| LABU | 1/21/2020 | $56.66 | 1/22/2020 | $57.25 | 1.04% |
| NAIL | 1/9/2020 | $72.34 | 1/10/2020 | $73.25 | 1.26% |
| YINN | 1/22/2020 | $21.58 | 1/22/2020 | $21.58 | 0.00% |
| LABU | 1/22/2020 | $56.15 | 2/5/2020 | $56.75 | 1.07% |
| MIDU | 1/22/2020 | $50.81 | 1/22/2020 | $50.81 | 0.00% |
| DRN | 1/22/2020 | $31.35 | 1/23/2020 | $31.75 | 1.28% |
| EDC | 1/24/2020 | $87.90 | 1/24/2020 | $87.90 | 0.00% |
| UPRO | 1/24/2020 | $75.12 | 2/5/2020 | $76.38 | 1.68% |
| SOXL | 1/24/2020 | $315.91 | 1/24/2020 | $315.91 | 0.00% |
| DRN | 1/29/2020 | $31.30 | 2/4/2020 | $31.85 | 1.76% |
| TECL | 1/31/2020 | $268.90 | 2/3/2020 | $274.25 | 1.99% |
| MIDU | 2/6/2020 | $49.60 | 2/11/2020 | $50.30 | 1.41% |
| SOXL | 2/7/2020 | $280.25 | 2/10/2020 | $283.75 | 1.25% |
| UDOW | 2/7/2020 | $131.50 | 2/10/2020 | $133.10 | 1.22% |
| NAIL | 2/12/2020 | $92.79 | 2/12/2020 | $94.00 | 1.30% |
| NAIL | 2/13/2020 | $92.75 | 2/13/2020 | $94.04 | 1.39% |
| LABU | 2/13/2020 | $59.29 | 2/13/2020 | $60.00 | 1.20% |
| SOXL | 2/13/2020 | $315.74 | 2/13/2020 | $320.01 | 1.35% |
| SOXL | 2/13/2020 | $316.20 | 2/13/2020 | $319.75 | 1.12% |
| NAIL | 2/14/2020 | $93.01 | 2/14/2020 | $94.25 | 1.33% |
| SOXL | 2/14/2020 | $315.25 | 2/14/2020 | $320.05 | 1.52% |
| UDOW | 2/14/2020 | $134.50 | $134.50 | 0.00% | |
| UPRO | 2/18/2020 | $78.75 | 2/19/2020 | $80.10 | 1.71% |
| MIDU | 2/18/2020 | $50.24 | 2/18/2020 | $50.90 | 1.31% |
| SOXL | 2/18/2020 | $298.73 | 2/18/2020 | $302.75 | 1.35% |
| NAIL | 2/18/2020 | $93.10 | 2/18/2020 | $94.33 | 1.32% |
| NAIL | 2/19/2020 | $93.55 | 2/19/2020 | $94.70 | 1.23% |
| MIDU | 2/20/2020 | $51.33 | 2/20/2020 | $52.00 | 1.31% |
| LABU | 2/20/2020 | $60.40 | 2/20/2020 | $61.24 | 1.39% |
| LABU | 2/20/2020 | $59.82 | 2/20/2020 | $60.60 | 1.30% |
| SOXL | 2/20/2020 | $316.80 | $316.80 | 0.00% | |
| UPRO | 2/20/2020 | $79.38 | $79.38 | 0.00% | |
| MIDU | 2/20/2020 | $51.33 | 2/20/2020 | $52.10 | 1.50% |
| MIDU | 2/21/2020 | $50.92 | $50.92 | 0.00% | |
| TQQQ | 2/21/2020 | $109.29 | $109.29 | 0.00% | |
| TQQQ | 2/24/2020 | $97.07 | 2/24/2020 | $98.55 | 1.52% |
| NAIL | 2/24/2020 | $91.10 | 2/24/2020 | $92.60 | 1.65% |
| NAIL | 2/24/2020 | $91.49 | $91.49 | 0.00% | |
| UPRO | 2/25/2020 | $68.58 | $68.58 | 0.00% | |
| SOXL | 2/25/2020 | $241.73 | $241.73 | 0.00% | |
| NAIL | 2/25/2020 | $88.94 | $88.94 | 0.00% | |
| TQQQ | 2/25/2020 | $93.99 | 2/25/2020 | $94.82 | 0.88% |
| TQQQ | 2/25/2020 | $92.94 | 2/25/2020 | $94.11 | 1.26% |
| SPXY | 2/26/2020 | $20.45 | 2/26/2020 | $20.65 | 0.98% |
| SQQQ | 2/26/2020 | $20.50 | 2/26/2020 | $20.91 | 2.00% |
| SQQQ | 2/27/2020 | $22.10 | 2/27/2020 | $22.11 | 0.05% |
| SQQQ | 2/27/2020 | $21.76 | 2/27/2020 | $22.29 | 2.44% |
| TZA | 2/27/2020 | $45.50 | 2/27/2020 | $45.70 | 0.44% |
| TZA | 2/27/2020 | $44.15 | 2/27/2020 | $44.71 | 1.27% |
| UGLD | 2/27/2020 | $177.99 | 3/5/2020 | $180.20 | 1.24% |
| SPXY | 2/27/2020 | $23.00 | 2/27/2020 | $23.34 | 1.48% |
| SPXY | 2/27/2020 | $22.80 | 2/27/2020 | $23.23 | 1.89% |
| TZA | 2/28/2020 | $50.50 | 2/28/2020 | $50.66 | 0.32% |
| TZA | 2/28/2020 | $49.95 | 2/28/2020 | $50.17 | 0.44% |
| TZA | 2/28/2020 | $49.45 | 2/28/2020 | $51.00 | 3.13% |
| TZA | 2/28/2020 | $50.35 | 2/28/2020 | $51.00 | 1.29% |
| SQQQ | 2/28/2020 | $24.69 | 2/28/2020 | $25.06 | 1.50% |
| TNA | 2/27/2020 | $53.65 | $53.65 | 0.00% | |
| SOXS | 2/28/2020 | $24.00 | 2/28/2020 | $25.16 | 4.83% |
| SPXY | 2/28/2020 | $25.90 | 2/28/2020 | $26.55 | 2.51% |
| SPXY | 2/28/2020 | $25.99 | 2/28/2020 | $26.30 | 1.19% |
| TZA | 2/28/2020 | $50.35 | 2/28/2020 | $51.61 | 2.50% |
| SQQQ | 2/28/2020 | $24.66 | 3/9/2020 | $25.25 | 2.39% |
| TZA | 2/28/2020 | $50.92 | 3/6/2020 | $52.25 | 2.61% |
| SPXY | 3/2/2020 | $24.10 | 3/6/2020 | $25.02 | 3.82% |
| SOXS | 3/2/2020 | $23.75 | 3/3/2020 | $24.50 | 3.16% |
| MMM | 2/28/2020 | $152.00 | 4/27/2020 | $154.00 | 1.32% |
| ZM | 2/28/2020 | $102.33 | 3/3/2020 | $114.88 | 12.26% |
| APT | 3/2/2020 | $16.68 | 3/3/2020 | $17.93 | 7.49% |
| CODX | 3/2/2020 | $14.99 | 3/2/2020 | $16.07 | 7.20% |
| MRNA | 3/2/2020 | $26.00 | 3/2/2020 | $28.72 | 10.46% |
| INO | 3/2/2020 | $4.00 | 3/2/2020 | $4.20 | 5.00% |
| NVAX | 3/2/2020 | $12.41 | 3/5/2020 | $12.85 | 3.55% |
| CODX | 3/3/2020 | $14.49 | 3/3/2020 | $15.22 | 5.04% |
| CODX | 3/3/2020 | $14.90 | 3/3/2020 | $16.51 | 10.81% |
| MRNA | 3/3/2020 | $27.01 | 3/3/2020 | $28.40 | 5.15% |
| MRNA | 3/3/2020 | $27.80 | 3/4/2020 | $28.50 | 2.52% |
| GILD | 3/3/2020 | $72.52 | 3/3/2020 | $74.52 | 2.76% |
| NVAX | 3/3/2020 | $10.38 | 3/4/2020 | $11.50 | 10.79% |
| CURE | 3/3/2020 | $60.14 | 3/4/2020 | $63.75 | 6.00% |
| APT | 3/3/2020 | $16.92 | 3/3/2020 | $18.75 | 10.82% |
| CODX | 3/3/2020 | $15.52 | $15.52 | 0.00% | |
| ZM | 3/3/2020 | $112.87 | 3/16/2020 | $117.39 | 4.00% |
| APT | 3/3/2020 | $17.39 | 3/3/2020 | $18.40 | 5.81% |
| APT | 3/4/2020 | $16.70 | 3/4/2020 | $18.63 | 11.56% |
| FNGU | 3/4/2020 | $76.24 | 3/4/2020 | $79.01 | 3.63% |
| GILD | 3/4/2020 | $73.50 | 3/4/2020 | $75.00 | 2.04% |
| CURE | 3/4/2020 | $61.66 | 3/4/2020 | $63.50 | 2.98% |
| APT | 3/4/2020 | $17.47 | $17.47 | 0.00% | |
| CODX | 3/4/2020 | $12.88 | 3/5/2020 | $15.09 | 17.16% |
| ZM | 3/4/2020 | $108.93 | 3/5/2020 | $119.00 | 9.24% |
| MRNA | 3/4/2020 | $27.23 | 3/5/2020 | $28.70 | 5.40% |
| VIR | 3/4/2020 | $43.90 | 3/5/2020 | $46.04 | 4.87% |
| NVAX | 3/4/2020 | $11.20 | 3/5/2020 | $12.50 | 11.61% |
| SOXS | 3/4/2020 | $22.95 | 3/6/2020 | $24.06 | 4.84% |
| CLX | 3/5/2020 | $170.17 | 3/5/2020 | $174.01 | 2.26% |
| FNGU | 3/5/2020 | $75.95 | 3/5/2020 | $78.00 | 2.70% |
| FNGU | 3/5/2020 | $75.33 | $75.33 | 0.00% | |
| NAIL | 3/5/2020 | $74.75 | 3/5/2020 | $76.25 | 2.01% |
| CODX | 3/5/2020 | $14.48 | 4/20/2020 | $15.31 | 5.73% |
| APT | 3/5/2020 | $16.75 | 4/2/2020 | $18.50 | 10.45% |
| VIR | 3/5/2020 | $45.02 | 3/16/2020 | $46.00 | 2.18% |
| NAIL | 3/5/2020 | $74.32 | $74.32 | 0.00% | |
| MRNA | 3/5/2020 | $27.98 | 3/6/2020 | $29.01 | 3.68% |
| CURE | 3/5/2020 | $61.90 | $61.90 | 0.00% | |
| CURE | 3/5/2020 | $61.90 | $61.90 | 0.00% | |
| NVAX | 3/5/2020 | $12.49 | 3/6/2020 | $14.05 | 12.49% |
| CLX | 3/5/2020 | $172.60 | 3/10/2020 | $178.08 | 3.17% |
| ZM | 3/6/2020 | $115.93 | 3/23/2020 | $157.00 | 35.43% |
| NVAX | 3/6/2020 | $13.07 | 3/24/2020 | $14.30 | 9.41% |
| MRNA | 3/6/2020 | $28.41 | 3/6/2020 | $29.00 | 2.08% |
| APT | 3/6/2020 | $15.47 | 4/1/2020 | $17.03 | 10.08% |
| CODX | 3/6/2020 | $13.18 | 3/11/2020 | $14.25 | 8.12% |
| WORK | 3/6/2020 | $26.88 | 3/25/2020 | $27.51 | 2.34% |
| MRNA | 3/6/2020 | $28.50 | 3/6/2020 | $29.40 | 3.16% |
| TZA | 3/6/2020 | $49.94 | 3/6/2020 | $50.78 | 1.68% |
| SPXU | 3/6/2020 | $24.37 | 3/6/2020 | $24.43 | 0.25% |
| MRNA | 3/9/2020 | $28.46 | 3/17/2020 | $30.00 | 5.41% |
| SPXU | 3/9/2020 | $27.75 | 3/9/2020 | $28.21 | 1.66% |
| SPXU | 3/10/2020 | $26.25 | 3/10/2020 | $26.70 | 1.71% |
| ZM | 3/10/2020 | $113.90 | 3/23/2020 | $157.00 | 37.84% |
| SQQQ | 3/10/2020 | $23.76 | 3/10/2020 | $24.02 | 1.09% |
| SQQQ | 3/10/2020 | $23.69 | 3/10/2020 | $24.20 | 2.15% |
| UGLD | 3/10/2020 | $175.95 | 4/6/2020 | $179.51 | 2.02% |
| GILD | 3/10/2020 | $72.50 | 3/17/2020 | $75.51 | 4.15% |
| CLX | 3/10/2020 | $175.02 | 3/17/2020 | $179.00 | 2.27% |
| CODX | 3/10/2020 | $6.30 | 3/10/2020 | $7.60 | 20.63% |
| APT | 3/10/2020 | $9.09 | 3/11/2020 | $10.50 | 15.51% |
| SPXU | 3/10/2020 | $27.94 | 3/10/2020 | $29.01 | 3.83% |
| SPXU | 3/10/2020 | $27.98 | 3/10/2020 | $28.55 | 2.04% |
| SOXS | 3/10/2020 | $27.79 | 3/10/2020 | $28.20 | 1.48% |
| SQQQ | 3/10/2020 | $25.18 | 3/10/2020 | $25.47 | 1.15% |
| SQQQ | 3/10/2020 | $24.80 | 3/11/2020 | $25.30 | 2.02% |
| SPXU | 3/10/2020 | $27.26 | 3/11/2020 | $27.94 | 2.49% |
| SOXS | 3/11/2020 | $25.75 | 3/11/2020 | $26.30 | 2.14% |
| SQQQ | 3/11/2020 | $23.75 | 3/11/2020 | $25.05 | 5.47% |
| KMDA | 3/11/2020 | $5.54 | 3/19/2020 | $5.75 | 3.79% |
| NVAX | 3/11/2020 | $10.10 | 3/11/2020 | $11.11 | 10.00% |
| QGEN | 3/11/2020 | $41.19 | 3/26/2020 | $41.82 | 1.53% |
| CODX | 3/11/2020 | $12.00 | 3/11/2020 | $13.30 | 10.83% |
| GILD | 3/12/2020 | $68.99 | 3/12/2020 | $71.19 | 3.19% |
| CODX | 3/12/2020 | $13.10 | 3/12/2020 | $14.30 | 9.16% |
| NVAX | 3/12/2020 | $9.72 | 3/12/2020 | $10.15 | 4.42% |
| SPXU | 3/12/2020 | $33.75 | 3/12/2020 | $34.13 | 1.13% |
| SQQQ | 3/12/2020 | $30.22 | 3/12/2020 | $31.20 | 3.24% |
| SQQQ | 3/12/2020 | $29.40 | 3/12/2020 | $31.09 | 5.75% |
| NNVC | 3/12/2020 | $7.59 | 3/16/2020 | $8.22 | 8.30% |
| NNVC | 3/12/2020 | $7.59 | 4/21/2020 | $8.03 | 5.80% |
| CODX | 3/12/2020 | $12.68 | 4/16/2020 | $13.51 | 6.55% |
| GILD | 3/12/2020 | $69.85 | 3/17/2020 | $74.00 | 5.94% |
| NVAX | 3/12/2020 | $9.88 | 3/18/2020 | $10.50 | 6.28% |
| SPXU | 3/12/2020 | $34.89 | 3/12/2020 | $35.60 | 2.03% |
| SPXU | 3/12/2020 | $33.38 | 3/12/2020 | $34.50 | 3.36% |
| SQQQ | 3/12/2020 | $29.97 | 3/12/2020 | $31.00 | 3.44% |
| SDOW | 3/12/2020 | $64.89 | 3/12/2020 | $66.00 | 1.71% |
| SQQQ | 3/12/2020 | $30.22 | 3/12/2020 | $31.20 | 3.24% |
| SQQQ | 3/12/2020 | $29.40 | 3/12/2020 | $31.09 | 5.75% |
| SQQQ | 3/12/2020 | $29.97 | 3/12/2020 | $31.00 | 3.44% |
| SQQQ | 3/12/2020 | $30.10 | 3/12/2020 | $31.22 | 3.72% |
| SQQQ | 3/13/2020 | $28.47 | 3/13/2020 | $31.00 | 8.89% |
| SPXU | 3/13/2020 | $32.51 | 3/13/2020 | $33.75 | 3.81% |
| SDOW | 3/13/2020 | $67.79 | 3/13/2020 | $70.01 | 3.27% |
| SDOW | 3/13/2020 | $67.79 | 3/13/2020 | $70.01 | 3.27% |
| SOXS | 3/13/2020 | $31.55 | 3/13/2020 | $32.76 | 3.84% |
| RHHBY | 3/13/2020 | $38.54 | 3/13/2020 | $39.55 | 2.62% |
| SDOW | 3/13/2020 | $68.22 | 3/13/2020 | $71.00 | 4.08% |
| SQQQ | 3/13/2020 | $27.66 | 3/16/2020 | $28.30 | 2.31% |
| SDOW | 3/13/2020 | $68.49 | 3/16/2020 | $70.21 | 2.51% |
| SPXU | 3/13/2020 | $32.13 | 3/13/2020 | $32.94 | 2.52% |
| APT | 3/13/2020 | $11.99 | 3/13/2020 | $13.20 | 10.09% |
| SPXU | 3/13/2020 | $32.65 | 3/13/2020 | $33.52 | 2.66% |
| APT | 3/13/2020 | $12.40 | 3/16/2020 | $14.50 | 16.94% |
| INO | 3/16/2020 | $5.90 | 3/16/2020 | $6.75 | 14.41% |
| SOXS | 3/16/2020 | $32.28 | 3/16/2020 | $33.45 | 3.62% |
| SDOW | 3/16/2020 | $68.77 | 3/16/2020 | $70.31 | 2.24% |
| SPXU | 3/16/2020 | $32.69 | 3/16/2020 | $33.35 | 2.02% |
| SQQQ | 3/16/2020 | $27.34 | 3/16/2020 | $28.36 | 3.73% |
| COST | 3/16/2020 | $296.90 | 3/17/2020 | $303.00 | 2.05% |
| ZM | 3/16/2020 | $114.50 | 3/16/2020 | $118.50 | 3.49% |
| VIR | 3/16/2020 | $44.19 | 3/16/2020 | $46.50 | 5.23% |
| RHHBY | 3/16/2020 | $38.47 | 3/30/2020 | $40.28 | 4.70% |
| LH | 3/16/2020 | $133.45 | 3/26/2020 | $135.00 | 1.16% |
| TMO | 3/16/2020 | $284.50 | 3/16/2020 | $299.04 | 5.11% |
| ZM | 3/16/2020 | $115.95 | 3/18/2020 | $120.00 | 3.49% |
| TBT | 3/16/2020 | $16.74 | 3/16/2020 | $17.00 | 1.55% |
| VIR | 3/16/2020 | $43.96 | 3/16/2020 | $46.00 | 4.64% |
| SPXU | 3/16/2020 | $32.60 | 3/16/2020 | $33.13 | 1.63% |
| SDOW | 3/16/2020 | $70.15 | 3/16/2020 | $70.50 | 0.50% |
| SPXU | 3/17/2020 | $34.98 | 3/17/2020 | $36.25 | 3.63% |
| TMO | 3/17/2020 | $288.90 | 3/17/2020 | $302.30 | 4.64% |
| SPXU | 3/17/2020 | $29.98 | 3/17/2020 | $31.38 | 4.67% |
| SPXU | 3/17/2020 | $35.21 | 3/18/2020 | $35.94 | 2.07% |
| SPXU | 3/17/2020 | $30.93 | 3/17/2020 | $31.09 | 0.52% |
| SQQQ | 3/17/2020 | $27.77 | 3/18/2020 | $27.87 | 0.36% |
| VIR | 3/17/2020 | $44.90 | 3/17/2020 | $48.30 | 7.57% |
| VIR | 3/17/2020 | $48.28 | 3/17/2020 | $49.25 | 2.01% |
| SOXS | 3/17/2020 | $33.07 | 3/18/2020 | $33.50 | 1.30% |
| SOXS | 3/17/2020 | $30.24 | 3/17/2020 | $30.96 | 2.38% |
| TMO | 3/17/2020 | $297.09 | 4/7/2020 | $312.14 | 5.07% |
| TMO | 3/17/2020 | $297.90 | 3/17/2020 | $305.05 | 2.40% |
| APT | 3/17/2020 | $12.25 | 3/17/2020 | $13.05 | 6.53% |
| TMO | 3/17/2020 | $297.90 | 3/17/2020 | $305.05 | 2.40% |
| GILD | 3/17/2020 | $73.86 | 3/17/2020 | $76.25 | 3.24% |
| SPXU | 3/17/2020 | $29.70 | 3/17/2020 | $31.26 | 5.25% |
| COST | 3/17/2020 | $299.75 | 3/17/2020 | $306.00 | 2.09% |
| MRNA | 3/17/2020 | $28.91 | 3/18/2020 | $30.30 | 4.81% |
| COST | 3/17/2020 | $300.98 | 3/17/2020 | $307.05 | 2.02% |
| SPXU | 3/17/2020 | $30.93 | 3/17/2020 | $31.09 | 0.52% |
| HOLX | 3/17/2020 | $35.79 | 4/7/2020 | $38.02 | 6.23% |
| NAIL | 3/17/2020 | $9.84 | 3/25/2020 | $11.50 | 16.87% |
| INO | 3/18/2020 | $6.99 | 3/20/2020 | $7.55 | 8.01% |
| HOLX | 3/18/2020 | $28.73 | 3/19/2020 | $32.13 | 11.83% |
| REGN | 3/18/2020 | $475.54 | 3/18/2020 | $485.56 | 2.11% |
| TMO | 3/18/2020 | $285.89 | 3/18/2020 | $297.50 | 4.06% |
| GILD | 3/18/2020 | $75.35 | 3/18/2020 | $78.05 | 3.58% |
| MMM | 3/18/2020 | $132.30 | 3/18/2020 | $138.00 | 4.31% |
| VIR | 3/18/2020 | $47.74 | 3/18/2020 | $50.00 | 4.73% |
| LH | 3/18/2020 | $113.78 | 3/20/2020 | $120.00 | 5.47% |
| RHHBY | 3/18/2020 | $36.90 | 3/19/2020 | $39.00 | 5.69% |
| APT | 3/18/2020 | $12.56 | 3/30/2020 | $14.05 | 11.86% |
| COST | 3/18/2020 | $304.09 | 3/18/2020 | $310.00 | 1.94% |
| VIR | 3/18/2020 | $48.79 | 3/18/2020 | $50.50 | 3.50% |
| CLX | 3/18/2020 | $189.30 | 3/19/2020 | $199.00 | 5.12% |
| SQQQ | 3/18/2020 | $26.99 | 3/18/2020 | $27.33 | 1.26% |
| SPXU | 3/18/2020 | $34.70 | 3/19/2020 | $37.03 | 6.71% |
| NVAX | 3/18/2020 | $9.99 | $9.99 | 0.00% | |
| TMO | 3/19/2020 | $292.23 | 4/6/2020 | $300.25 | 2.74% |
| COST | 3/19/2020 | $306.75 | 3/19/2020 | $312.90 | 2.00% |
| MMM | 3/19/2020 | $135.46 | 3/19/2020 | $138.20 | 2.02% |
| REGN | 3/19/2020 | $479.19 | 3/19/2020 | $500.05 | 4.35% |
| SPXU | 3/19/2020 | $33.01 | 3/19/2020 | $33.60 | 1.79% |
| SPXU | 3/19/2020 | $35.55 | 3/20/2020 | $36.12 | 1.60% |
| SPXU | 3/19/2020 | $33.01 | 3/19/2020 | $33.60 | 1.79% |
| CLX | 3/19/2020 | $192.83 | 5/4/2020 | $200.00 | 3.72% |
| SOXS | 3/19/2020 | $30.99 | 3/19/2020 | $31.75 | 2.45% |
| COST | 3/19/2020 | $308.57 | 4/16/2020 | $315.00 | 2.08% |
| SOXS | 3/19/2020 | $28.83 | 3/19/2020 | $29.63 | 2.77% |
| REGN | 3/19/2020 | $492.49 | 3/19/2020 | $502.35 | 2.00% |
| MRNA | 3/19/2020 | $29.05 | 3/19/2020 | $30.15 | 3.79% |
| BAYRY | 3/19/2020 | $13.49 | 3/20/2020 | $13.85 | 2.67% |
| VIR | 3/19/2020 | $41.29 | 3/19/2020 | $43.31 | 4.89% |
| INO | 3/19/2020 | $6.85 | 3/20/2020 | $7.30 | 6.57% |
| KMDA | 3/19/2020 | $5.29 | 3/30/2020 | $5.70 | 7.75% |
| APT | 3/19/2020 | $11.62 | 3/30/2020 | $13.75 | 18.33% |
| MRNA | 3/19/2020 | $28.92 | 3/27/2020 | $30.02 | 3.80% |
| GILD | 3/19/2020 | $77.70 | 4/20/2020 | $84.05 | 8.17% |
| REGN | 3/19/2020 | $484.50 | $484.50 | 0.00% | |
| HOLX | 3/20/2020 | $31.62 | 3/25/2020 | $32.75 | 3.57% |
| VIR | 3/20/2020 | $41.34 | $41.34 | 0.00% | |
| MMM | 3/20/2020 | $133.00 | 3/26/2020 | $135.50 | 1.88% |
| RHHBY | 3/20/2020 | $37.75 | 3/26/2020 | $38.60 | 2.25% |
| REGN | 3/20/2020 | $488.53 | 4/1/2020 | $496.50 | 1.63% |
| CLX | 3/20/2020 | $185.26 | 4/14/2020 | $190.13 | 2.63% |
| TVIX | 3/20/2020 | $500.00 | 3/20/2020 | $520.38 | 4.08% |
| SOXS | 3/20/2020 | $25.48 | 3/20/2020 | $26.10 | 2.43% |
| NVAX | 3/20/2020 | $10.15 | 3/24/2020 | $14.68 | 44.63% |
| GILD | 3/20/2020 | $73.75 | 3/30/2020 | $75.35 | 2.17% |
| LH | 3/20/2020 | $112.58 | 3/24/2020 | $117.55 | 4.41% |
| BAYRY | 3/20/2020 | $13.40 | 3/24/2020 | $13.68 | 2.09% |
| MCD | 3/20/2020 | $150.00 | 3/24/2020 | $154.16 | 2.77% |
| MDT | 3/23/2020 | $76.01 | 3/24/2020 | $78.05 | 2.68% |
| AHPI | 3/23/2020 | $19.18 | 3/27/2020 | $19.65 | 2.45% |
| INO | 3/23/2020 | $6.95 | 3/27/2020 | $7.36 | 5.90% |
| TVIX | 3/23/2020 | $481.06 | $481.06 | 0.00% | |
| ZM | 3/23/2020 | $152.99 | 3/23/2020 | $160.07 | 4.63% |
| SQQQ | 3/20/2020 | $29.95 | 3/23/2020 | $30.77 | 2.74% |
| SQQQ | 3/23/2020 | $29.25 | 3/23/2020 | $29.65 | 1.37% |
| SOXS | 3/23/2020 | $27.70 | 3/23/2020 | $28.33 | 2.27% |
| ZM | 3/23/2020 | $154.75 | 4/23/2020 | $161.08 | 4.09% |
| BDCL | 3/23/2020 | $1.11 | 3/24/2020 | $1.61 | 45.05% |
| NVAX | 3/24/2020 | $13.35 | 3/24/2020 | $13.72 | 2.77% |
| NVAX | 3/24/2020 | $13.03 | 3/30/2020 | $13.44 | 3.15% |
| DGX | 3/24/2020 | $75.80 | 3/24/2020 | $78.00 | 2.90% |
| SOXS | 3/24/2020 | $20.50 | 3/24/2020 | $20.89 | 1.90% |
| ZM | 3/24/2020 | $141.45 | 3/27/2020 | $152.50 | 7.81% |
| SPXU | 3/24/2020 | $32.15 | 3/24/2020 | $33.42 | 3.95% |
| SPXU | 3/24/2020 | $30.97 | $30.97 | 0.00% | |
| SOXS | 3/25/2020 | $18.82 | 3/25/2020 | $19.32 | 2.66% |
| BAYRY | 3/25/2020 | $13.54 | 3/25/2020 | $13.82 | 2.07% |
| HOLX | 3/25/2020 | $32.50 | 3/25/2020 | $32.76 | 0.80% |
| TBT | 3/25/2020 | $16.32 | 3/25/2020 | $16.82 | 3.06% |
| SQQQ | 3/25/2020 | $22.27 | 3/25/2020 | $22.50 | 1.03% |
| WORK | 3/25/2020 | $26.70 | 3/26/2020 | $27.60 | 3.37% |
| HOLX | 3/25/2020 | $32.52 | 3/26/2020 | $34.00 | 4.55% |
| SOXS | 3/26/2020 | $18.06 | 3/26/2020 | $18.17 | 0.61% |
| SQQQ | 3/26/2020 | $21.59 | 4/1/2020 | $22.10 | 2.36% |
| TBT | 3/26/2020 | $16.32 | 3/26/2020 | $16.62 | 1.84% |
| QGEN | 3/26/2020 | $40.62 | 3/31/2020 | $41.34 | 1.77% |
| TBT | 3/27/2020 | $16.07 | 3/31/2020 | $16.25 | 1.12% |
| AHPI | 3/27/2020 | $18.57 | 4/1/2020 | $19.51 | 5.06% |
| RHHBY | 3/27/2020 | $38.18 | 3/27/2020 | $38.90 | 1.89% |
| HOLX | 3/27/2020 | $32.57 | 3/27/2020 | $33.25 | 2.09% |
| LH | 3/27/2020 | $129.59 | 3/27/2020 | $133.00 | 2.63% |
| TECL | 3/27/2020 | $111.65 | 3/27/2020 | $117.24 | 5.01% |
| TECL | 3/27/2020 | $112.07 | 3/30/2020 | $116.00 | 3.51% |
| COST | 3/27/2020 | $284.37 | 3/27/2020 | $290.25 | 2.07% |
| COST | 3/27/2020 | $285.75 | 4/2/2020 | $291.75 | 2.10% |
| LH | 3/27/2020 | $129.75 | 4/7/2020 | $133.75 | 3.08% |
| APT | 3/30/2020 | $12.95 | 4/1/2020 | $13.78 | 6.41% |
| MRNA | 3/30/2020 | $29.33 | 3/30/2020 | $30.03 | 2.39% |
| GILD | 3/30/2020 | $74.30 | 4/2/2020 | $78.40 | 5.52% |
| QBIO | 3/30/2020 | $1.65 | 4/29/2020 | $2.00 | 21.21% |
| VIR | 3/30/2020 | $32.52 | 3/30/2020 | $33.50 | 3.01% |
| MMM | 3/30/2020 | $133.99 | 3/30/2020 | $136.75 | 2.06% |
| ABT | 3/30/2020 | $79.75 | 4/7/2020 | $84.05 | 5.39% |
| CODX | 3/30/2020 | $8.25 | 4/2/2020 | $8.80 | 6.67% |
| NAIL | 3/30/2020 | $11.15 | $11.15 | 0.00% | |
| ZM | 3/30/2020 | $149.50 | 4/23/2020 | $156.50 | 4.68% |
| NAIL | 3/31/2020 | $10.77 | 4/7/2020 | $12.02 | 11.61% |
| VIR | 3/31/2020 | $32.95 | 3/31/2020 | $34.54 | 4.83% |
| MRNA | 3/31/2020 | $29.49 | 3/31/2020 | $30.09 | 2.03% |
| AHPI | 3/31/2020 | $17.15 | 4/1/2020 | $19.00 | 10.79% |
| LH | 3/31/2020 | $128.34 | 4/7/2020 | $133.75 | 4.22% |
| VXRT | 3/31/2020 | $1.75 | 4/15/2020 | $1.80 | 2.86% |
| YINN | 3/31/2020 | $11.55 | 4/6/2020 | $11.80 | 2.16% |
| MDT | 3/31/2020 | $89.59 | 4/6/2020 | $91.50 | 2.13% |
| NVAX | 3/31/2020 | $13.31 | 3/31/2020 | $13.75 | 3.31% |
| INO | 3/31/2020 | $7.25 | $7.25 | 0.00% | |
| MYL | 4/1/2020 | $14.59 | 4/7/2020 | $14.85 | 1.78% |
| HOLX | 4/1/2020 | $33.50 | 4/1/2020 | $34.20 | 2.09% |
| HOLX | 4/1/2020 | $33.25 | 4/2/2020 | $34.01 | 2.29% |
| MMM | 4/1/2020 | $131.99 | 4/1/2020 | $134.65 | 2.02% |
| TBT | 4/1/2020 | $15.45 | 4/1/2020 | $15.70 | 1.62% |
| ZM | 4/1/2020 | $139.00 | 4/14/2020 | $142.52 | 2.53% |
| VIR | 4/1/2020 | $31.67 | 4/6/2020 | $38.15 | 20.46% |
| DGX | 4/1/2020 | $76.50 | 4/1/2020 | $78.02 | 1.99% |
| ABT | 4/1/2020 | $76.75 | 4/2/2020 | $78.42 | 2.18% |
| AHPI | 4/1/2020 | $17.99 | 4/1/2020 | $18.55 | 3.11% |
| QGEN | 4/1/2020 | $40.29 | 4/17/2020 | $40.80 | 1.27% |
| BAYRY | 4/1/2020 | $14.25 | 4/2/2020 | $14.56 | 2.18% |
| MDT | 4/1/2020 | $85.57 | 4/3/2020 | $87.41 | 2.15% |
| TECL | 4/1/2020 | $105.52 | 4/7/2020 | $115.06 | 9.04% |
| NVS | 4/1/2020 | $80.60 | 4/2/2020 | $82.25 | 2.05% |
| NVAX | 4/2/2020 | $13.32 | 4/2/2020 | $13.80 | 3.60% |
| REGN | 4/2/2020 | $486.30 | 4/2/2020 | $497.02 | 2.20% |
| RHHBY | 4/2/2020 | $40.43 | 4/2/2020 | $41.28 | 2.10% |
| TBT | 4/2/2020 | $15.46 | 4/2/2020 | $15.75 | 1.88% |
| WBA | 4/2/2020 | $39.80 | 4/2/2020 | $41.01 | 3.04% |
| SQQQ | 4/2/2020 | $20.75 | 4/2/2020 | $21.20 | 2.17% |
| AHPI | 4/2/2020 | $17.75 | 4/2/2020 | $18.20 | 2.54% |
| SCO | 4/2/2020 | $35.73 | 4/20/2020 | $37.25 | 4.25% |
| SOXS | 4/2/2020 | $18.81 | 4/2/2020 | $19.10 | 1.54% |
| LH | 4/2/2020 | $114.50 | 4/6/2020 | $120.38 | 5.14% |
| WBA | 4/2/2020 | $39.50 | 4/3/2020 | $41.10 | 4.05% |
| APT | 4/2/2020 | $16.16 | 4/3/2020 | $17.01 | 5.26% |
| DGX | 4/2/2020 | $76.20 | 4/6/2020 | $78.00 | 2.36% |
| SOXS | 4/2/2020 | $18.22 | 4/3/2020 | $19.00 | 4.28% |
| TBT | 4/3/2020 | $15.40 | 4/7/2020 | $16.18 | 5.06% |
| CODX | 4/3/2020 | $8.15 | 4/6/2020 | $10.30 | 26.38% |
| COST | 4/3/2020 | $287.25 | 4/6/2020 | $294.00 | 2.35% |
| MDT | 4/3/2020 | $86.08 | 4/6/2020 | $89.55 | 4.03% |
| HOLX | 4/3/2020 | $33.45 | 4/6/2020 | $34.76 | 3.92% |
| APT | 4/3/2020 | $15.96 | 4/3/2020 | $16.68 | 4.51% |
| WBA | 4/3/2020 | $39.99 | 4/6/2020 | $42.01 | 5.05% |
| REGN | 4/3/2020 | $488.90 | 4/6/2020 | $501.14 | 2.50% |
| MMM | 4/3/2020 | $132.95 | 4/6/2020 | $139.80 | 5.15% |
| VIR | 4/6/2020 | $35.90 | 4/6/2020 | $37.00 | 3.06% |
| APT | 4/6/2020 | $15.65 | 6/24/2020 | $18.82 | 20.26% |
| AHPI | 4/6/2020 | $17.39 | 4/6/2020 | $18.05 | 3.80% |
| AHPI | 4/6/2020 | $17.60 | 4/6/2020 | $18.05 | 2.56% |
| MMM | 4/6/2020 | $137.16 | 4/6/2020 | $140.01 | 2.08% |
| CODX | 4/6/2020 | $9.75 | 4/6/2020 | $10.10 | 3.59% |
| REGN | 4/6/2020 | $493.89 | 4/6/2020 | $503.80 | 2.01% |
| WBA | 4/6/2020 | $41.35 | 4/6/2020 | $42.10 | 1.81% |
| CVS | 4/6/2020 | $56.26 | 4/7/2020 | $57.86 | 2.84% |
| REGN | 4/6/2020 | $498.25 | $498.25 | 0.00% | |
| VIR | 4/6/2020 | $36.25 | $36.25 | 0.00% | |
| CODX | 4/7/2020 | $9.60 | 4/13/2020 | $10.15 | 5.73% |
| CODX | 4/7/2020 | $9.60 | 4/16/2020 | $10.71 | 11.56% |
| MRNA | 4/7/2020 | $31.77 | 4/7/2020 | $32.52 | 2.36% |
| NVAX | 4/7/2020 | $15.12 | 4/8/2020 | $16.77 | 10.91% |
| REGN | 4/7/2020 | $498.00 | 4/7/2020 | $508.00 | 2.01% |
| VIR | 4/7/2020 | $34.84 | 5/18/2020 | $36.00 | 3.33% |
| AHPI | 4/7/2020 | $17.55 | $17.55 | 0.00% | |
| GILD | 4/7/2020 | $74.73 | 4/14/2020 | $76.50 | 2.37% |
| ABT | 4/7/2020 | $82.95 | 4/9/2020 | $85.55 | 3.13% |
| TMO | 4/7/2020 | $304.32 | 4/9/2020 | $310.50 | 2.03% |
| NAIL | 4/7/2020 | $11.15 | 4/8/2020 | $11.50 | 3.14% |
| NVS | 4/7/2020 | $84.99 | 4/14/2020 | $86.70 | 2.01% |
| HOLX | 4/7/2020 | $37.45 | 4/8/2020 | $38.25 | 2.14% |
| RHHBY | 4/7/2020 | $40.54 | 4/14/2020 | $41.51 | 2.39% |
| APT | 4/7/2020 | $13.15 | 4/20/2020 | $14.00 | 6.46% |
| TBT | 4/7/2020 | $15.99 | 4/9/2020 | $16.33 | 2.13% |
| CVS | 4/7/2020 | $56.90 | 4/8/2020 | $58.05 | 2.02% |
| LH | 4/7/2020 | $130.85 | 4/8/2020 | $138.01 | 5.47% |
| REGN | 4/8/2020 | $495.50 | 4/8/2020 | $505.50 | 2.02% |
| MRNA | 4/8/2020 | $31.85 | 4/8/2020 | $32.75 | 2.83% |
| BAYRY | 4/8/2020 | $15.25 | 5/9/2020 | $15.75 | 3.28% |
| WBA | 4/8/2020 | $42.30 | 4/8/2020 | $43.20 | 2.13% |
| INO | 4/9/2020 | $8.23 | 4/20/2020 | $8.44 | 2.55% |
| BAYRY | 4/9/2020 | $15.58 | 4/14/2020 | $16.20 | 3.98% |
| TBT | 4/9/2020 | $16.13 | 5/6/2020 | $16.45 | 1.98% |
| MRNA | 4/9/2020 | $32.10 | 4/13/2020 | $32.80 | 2.18% |
| TMO | 4/9/2020 | $307.15 | 4/9/2020 | $313.30 | 2.00% |
| RHHBY | 4/9/2020 | $39.24 | $39.24 | 0.00% | |
| AHPI | 4/9/2020 | $16.42 | $16.42 | 0.00% | |
| APT | 4/9/2020 | $12.10 | 4/14/2020 | $13.10 | 8.26% |
| MSFT | 4/9/2020 | $164.75 | 4/14/2020 | $170.00 | 3.19% |
| WORK | 4/9/2020 | $24.85 | 4/14/2020 | $26.15 | 5.23% |
| NVAX | 4/9/2020 | $17.13 | 6/5/2020 | $17.13 | 0.00% |
| WBA | 4/9/2020 | $43.48 | 4/14/2020 | $45.25 | 4.07% |
| NAIL | 4/9/2020 | $12.07 | 4/14/2020 | $13.52 | 12.01% |
| MRNA | 4/13/2020 | $32.08 | 4/13/2020 | $32.75 | 2.09% |
| ABT | 4/13/2020 | $83.99 | 4/14/2020 | $88.04 | 4.82% |
| AHPI | 4/13/2020 | $15.59 | $15.59 | 0.00% | |
| HOLX | 4/13/2020 | $39.79 | 4/13/2020 | $41.00 | 3.04% |
| NAIL | 4/14/2020 | $12.78 | $12.78 | 0.00% | |
| RHHBY | 4/14/2020 | $40.95 | 4/16/2020 | $41.77 | 2.00% |
| WBA | 4/14/2020 | $44.90 | 4/14/2020 | $46.00 | 2.45% |
| APT | 4/14/2020 | $12.50 | 4/14/2020 | $13.45 | 7.60% |
| WORK | 4/14/2020 | $25.49 | 4/15/2020 | $26.55 | 4.16% |
| NVS | 4/14/2020 | $85.97 | 4/17/2020 | $89.03 | 3.56% |
| NVAX | 4/14/2020 | $17.68 | 4/20/2020 | $24.50 | 38.57% |
| YINN | 4/15/2020 | $11.45 | 4/16/2020 | $12.20 | 6.55% |
| WBA | 4/15/2020 | $44.82 | 6/5/2020 | $44.82 | 0.00% |
| ABT | 4/15/2020 | $89.91 | 4/16/2020 | $94.06 | 4.62% |
| BAYRY | 4/15/2020 | $15.50 | 4/22/2020 | $16.17 | 4.32% |
| LH | 4/15/2020 | $139.70 | 4/17/2020 | $145.09 | 3.86% |
| GILD | 4/15/2020 | $75.38 | 4/16/2020 | $79.40 | 5.33% |
| CVS | 4/15/2020 | $59.60 | 4/16/2020 | $62.00 | 4.03% |
| JNJ | 4/15/2020 | $143.87 | 4/16/2020 | $150.00 | 4.26% |
| TMO | 4/15/2020 | $321.15 | 4/27/2020 | $341.20 | 6.24% |
| MDT | 4/15/2020 | $96.31 | 4/16/2020 | $100.00 | 3.83% |
| REGN | 4/15/2020 | $514.60 | 4/16/2020 | $525.00 | 2.02% |
| NAIL | 4/15/2020 | $10.70 | 4/27/2020 | $13.40 | 25.23% |
| MMM | 4/15/2020 | $144.95 | 4/27/2020 | $150.00 | 3.48% |
| COST | 4/16/2020 | $312.91 | 4/16/2020 | $320.00 | 2.27% |
| LH | 4/16/2020 | $137.01 | $137.01 | 0.00% | |
| RHHBY | 4/16/2020 | $41.24 | 4/20/2020 | $43.30 | 5.00% |
| TMO | 4/15/2020 | $321.15 | 4/27/2020 | $341.20 | 6.24% |
| MDT | 4/15/2020 | $96.31 | 4/16/2020 | $100.00 | 3.83% |
| REGN | 4/15/2020 | $514.60 | 4/16/2020 | $525.00 | 2.02% |
| NAIL | 4/15/2020 | $10.70 | 4/27/2020 | $13.40 | 25.23% |
| MMM | 4/15/2020 | $144.95 | 4/27/2020 | $150.00 | 3.48% |
| COST | 4/16/2020 | $312.91 | 4/16/2020 | $320.00 | 2.27% |
| LH | 4/16/2020 | $137.01 | $137.01 | 0.00% | |
| UGLD | 4/16/2020 | $190.38 | 4/23/2020 | $196.02 | 2.96% |
| CVS | 4/16/2020 | $61.34 | 5/26/2020 | $64.75 | 5.56% |
| AHPI | 4/16/2020 | $13.71 | $13.71 | 0.00% | |
| CODX | 4/16/2020 | $12.68 | $12.68 | 0.00% | |
| APT | 4/16/2020 | $12.60 | 4/24/2020 | $15.01 | 19.13% |
| AHPI | 4/16/2020 | $14.20 | $14.20 | 0.00% | |
| COST | 4/17/2020 | $316.80 | $316.80 | 0.00% | |
| ABT | 4/17/2020 | $96.02 | $96.02 | 0.00% | |
| YINN | 4/17/2020 | $11.95 | 4/27/2020 | $12.41 | 3.85% |
| HAIN | 4/17/2020 | $26.50 | 4/20/2020 | $27.31 | 3.06% |
| LH | 4/17/2020 | $143.90 | 4/23/2020 | $162.65 | 13.03% |
| GILD | 4/17/2020 | $81.93 | $81.93 | 0.00% | |
| FNGU | 4/17/2020 | $57.50 | 4/20/2020 | $60.00 | 4.35% |
| AMD | 4/17/2020 | $55.75 | 4/20/2020 | $57.06 | 2.35% |
| CODX | 4/20/2020 | $14.85 | 4/20/2020 | $15.45 | 4.04% |
| CODX | 4/20/2020 | $14.84 | 5/13/2020 | $18.55 | 25.00% |
| SCO | 4/20/2020 | $34.99 | 4/20/2020 | $35.47 | 1.37% |
| NVAX | 4/20/2020 | $23.88 | 4/20/2020 | $25.00 | 4.69% |
| APT | 4/20/2020 | $13.75 | 4/23/2020 | $14.46 | 5.16% |
| HAIN | 4/20/2020 | $27.05 | 4/28/2020 | $28.10 | 3.88% |
| NVAX | 4/20/2020 | $24.22 | 5/12/2020 | $38.99 | 60.98% |
| GILD | 4/20/2020 | $82.50 | $82.50 | 0.00% | |
| FNGU | 4/20/2020 | $59.00 | 4/27/2020 | $62.00 | 5.08% |
| TECL | 4/20/2020 | $148.12 | 4/29/2020 | $158.55 | 7.04% |
| NVS | 4/21/2020 | $88.27 | 6/19/2020 | $91.27 | 3.40% |
| DGX | 4/21/2020 | $93.30 | 4/21/2020 | $95.20 | 2.04% |
| BDX | 4/21/2020 | $258.30 | 4/22/2020 | $263.50 | 2.01% |
| NVAX | 4/21/2020 | $20.78 | 4/21/2020 | $21.50 | 3.46% |
| CODX | 4/21/2020 | $13.65 | 5/11/2020 | $16.00 | 17.22% |
| AMD | 4/21/2020 | $51.99 | 4/21/2020 | $53.57 | 3.04% |
| WORK | 4/21/2020 | $26.49 | 4/21/2020 | $27.30 | 3.06% |
| WORK | 4/22/2020 | $26.67 | 4/23/2020 | $27.41 | 2.77% |
| MDT | 4/22/2020 | $94.15 | 4/22/2020 | $96.70 | 2.71% |
| BAYRY | 4/22/2020 | $16.02 | 4/23/2020 | $16.34 | 2.00% |
| BNTX | 4/22/2020 | $46.75 | 4/22/2020 | $50.00 | 6.95% |
| AMD | 4/22/2020 | $54.44 | 4/22/2020 | $56.07 | 2.99% |
| NVAX | 4/22/2020 | $20.71 | 4/22/2020 | $21.61 | 4.35% |
| NVAX | 4/22/2020 | $21.28 | 5/11/2020 | $22.35 | 5.03% |
| APT | 4/22/2020 | $13.35 | 4/23/2020 | $14.05 | 5.24% |
| CVS | 4/22/2020 | $60.50 | 4/23/2020 | $62.00 | 2.48% |
| VIR | 4/22/2020 | $29.71 | 4/23/2020 | $30.60 | 3.00% |
| NNVC | 4/22/2020 | $7.10 | 7/8/2020 | $10.25 | 44.37% |
| TMO | 4/23/2020 | $331.41 | 4/27/2020 | $339.00 | 2.29% |
| MRNA | 4/23/2020 | $49.37 | 4/27/2020 | $51.53 | 4.38% |
| LH | 4/23/2020 | $160.63 | 4/24/2020 | $164.25 | 2.25% |
| BAYRY | 4/23/2020 | $16.13 | 4/27/2020 | $16.81 | 4.22% |
| CVS | 4/23/2020 | $61.49 | 4/27/2020 | $63.35 | 3.02% |
| WORK | 4/23/2020 | $27.00 | 4/27/2020 | $27.75 | 2.78% |
| GILD | 4/23/2020 | $76.99 | 4/27/2020 | $79.10 | 2.74% |
| RHHBY | 4/23/2020 | $43.98 | 4/24/2020 | $45.00 | 2.32% |
| UGLD | 4/23/2020 | $193.50 | 6/23/2020 | $199.14 | 2.91% |
| BNTX | 4/23/2020 | $49.50 | 5/18/2020 | $54.74 | 10.59% |
| AMD | 4/23/2020 | $53.99 | 4/24/2020 | $55.85 | 3.45% |
| APT | 4/24/2020 | $14.31 | 4/24/2020 | $14.90 | 4.12% |
| NVAX | 4/24/2020 | $19.74 | 4/27/2020 | $20.75 | 5.12% |
| BNTX | 4/24/2020 | $48.05 | 5/5/2020 | $50.01 | 4.08% |
| VSTM | 4/24/2020 | $4.01 | $4.01 | 0.00% | |
| ZM | 4/24/2020 | $159.24 | 4/27/2020 | $165.05 | 3.65% |
| APT | 4/24/2020 | $14.14 | $14.14 | 0.00% | |
| REGN | 4/27/2020 | $549.63 | 5/5/2020 | $570.00 | 3.71% |
| MRNA | 4/27/2020 | $49.18 | 4/27/2020 | $51.71 | 5.14% |
| RHHBY | 4/27/2020 | $44.55 | $44.55 | 0.00% | |
| WORK | 4/27/2020 | $27.32 | 5/7/2020 | $28.71 | 5.09% |
| FNGU | 4/27/2020 | $60.90 | 4/29/2020 | $63.28 | 3.91% |
| APT | 4/27/2020 | $13.85 | 5/6/2020 | $14.40 | 3.97% |
| ZM | 4/27/2020 | $163.25 | 5/13/2020 | $170.27 | 4.30% |
| MRNA | 4/27/2020 | $48.42 | 4/27/2020 | $49.26 | 1.73% |
| INO | 4/27/2020 | $13.18 | 5/19/2020 | $15.05 | 14.19% |
| CODX | 4/27/2020 | $13.99 | 5/4/2020 | $15.04 | 7.51% |
| MRNA | 4/28/2020 | $49.87 | 5/4/2020 | $50.36 | 0.98% |
| TMO | 4/28/2020 | $336.18 | 5/18/2020 | $350.24 | 4.18% |
| NVAX | 4/28/2020 | $19.96 | 4/28/2020 | $20.76 | 4.01% |
| HAIN | 4/28/2020 | $27.84 | 5/7/2020 | $28.40 | 2.01% |
| TBT | 4/28/2020 | $15.26 | 4/30/2020 | $15.46 | 1.31% |
| AMD | 4/28/2020 | $55.99 | 6/10/2020 | $57.23 | 2.21% |
| FNGU | 4/28/2020 | $57.88 | 4/29/2020 | $61.56 | 6.36% |
| DGX | 4/28/2020 | $116.31 | 6/1/2020 | $120.01 | 3.18% |
| CVS | 4/28/2020 | $62.95 | 5/12/2020 | $64.50 | 2.46% |
| WORK | 4/28/2020 | $26.32 | 4/28/2020 | $27.15 | 3.15% |
| BDX | 4/28/2020 | $264.56 | $264.56 | 0.00% | |
| VXRT | 4/28/2020 | $3.24 | 5/20/2020 | $3.43 | 5.86% |
| WORK | 4/29/2020 | $25.99 | 4/29/2020 | $26.65 | 2.54% |
| RHHBY | 4/29/2020 | $43.96 | 5/12/2020 | $45.17 | 2.75% |
| NVAX | 4/29/2020 | $19.40 | 5/11/2020 | $20.05 | 3.35% |
| HOLX | 4/29/2020 | $49.20 | 4/29/2020 | $51.00 | 3.66% |
| TNA | 4/30/2020 | $23.04 | 5/21/2020 | $24.10 | 4.60% |
| WBA | 4/30/2020 | $44.08 | 6/5/2020 | $45.20 | 2.54% |
| NAIL | 4/30/2020 | $17.40 | 5/5/2020 | $18.02 | 3.56% |
| UDOW | 4/30/2020 | $54.44 | 5/18/2020 | $56.15 | 3.14% |
| HOLX | 4/30/2020 | $50.01 | 4/30/2020 | $51.15 | 2.28% |
| HOLX | 4/30/2020 | $50.49 | 5/6/2020 | $52.01 | 3.01% |
| MMM | 4/30/2020 | $151.89 | 5/27/2020 | $155.20 | 2.18% |
| FNGU | 4/30/2020 | $59.99 | 5/5/2020 | $62.51 | 4.20% |
| TECL | 5/1/2020 | $152.70 | 5/1/2020 | $156.70 | 2.62% |
| LH | 5/1/2020 | $158.84 | 5/5/2020 | $162.15 | 2.08% |
| TECL | 5/1/2020 | $152.66 | 5/5/2020 | $160.13 | 4.89% |
| DGX | 5/4/2020 | $107.92 | 5/8/2020 | $111.16 | 3.00% |
| CLX | 5/4/2020 | $197.99 | 5/5/2020 | $202.00 | 2.03% |
| VXRT | 5/4/2020 | $2.62 | 5/11/2020 | $2.71 | 3.44% |
| MRNA | 5/4/2020 | $50.13 | 5/15/2020 | $67.03 | 33.71% |
| CODX | 5/5/2020 | $14.24 | 5/7/2020 | $14.70 | 3.23% |
| MRNA | 5/5/2020 | $48.23 | 5/5/2020 | $49.23 | 2.07% |
| MRNA | 5/5/2020 | $48.67 | 5/7/2020 | $52.26 | 7.38% |
| MMM | 5/5/2020 | $147.85 | 5/19/2020 | $151.35 | 2.37% |
| BNTX | 5/5/2020 | $49.48 | 5/12/2020 | $52.03 | 5.15% |
| FNGU | 5/5/2020 | $61.57 | 5/6/2020 | $63.45 | 3.05% |
| GILD | 5/5/2020 | $79.09 | $79.09 | 0.00% | |
| NAIL | 5/5/2020 | $17.46 | 5/7/2020 | $18.20 | 4.24% |
| AMD | 5/5/2020 | $52.02 | 5/11/2020 | $54.02 | 3.84% |
| INCY | 5/5/2020 | $98.73 | $98.73 | 0.00% | |
| LH | 5/6/2020 | $160.17 | 5/8/2020 | $164.02 | 2.40% |
| REGN | 5/6/2020 | $555.80 | 5/11/2020 | $573.01 | 3.10% |
| APT | 5/6/2020 | $13.84 | 5/13/2020 | $14.20 | 2.60% |
| FNGU | 5/6/2020 | $62.06 | 5/7/2020 | $64.55 | 4.01% |
| CLX | 5/6/2020 | $199.84 | 5/7/2020 | $204.03 | 2.10% |
| TBT | 5/7/2020 | $15.93 | 5/11/2020 | $16.33 | 2.51% |
| NAIL | 5/7/2020 | $17.88 | 5/8/2020 | $18.37 | 2.74% |
| CLX | 5/7/2020 | $201.84 | $201.84 | 0.00% | |
| FNGU | 5/7/2020 | $63.95 | 5/8/2020 | $67.15 | 5.00% |
| YINN | 5/11/2020 | $12.46 | 5/20/2020 | $13.09 | 5.06% |
| DGX | 5/11/2020 | $109.71 | 5/18/2020 | $113.18 | 3.16% |
| NVAX | 5/11/2020 | $21.99 | 5/11/2020 | $22.66 | 3.05% |
| NAIL | 5/12/2020 | $18.30 | 5/18/2020 | $19.62 | 7.21% |
| REGN | 5/12/2020 | $564.61 | 5/13/2020 | $576.50 | 2.11% |
| CVS | 5/12/2020 | $63.70 | 5/28/2020 | $64.75 | 1.65% |
| NVAX | 5/12/2020 | $38.25 | 5/13/2020 | $42.05 | 9.93% |
| BNTX | 5/12/2020 | $50.60 | 5/18/2020 | $54.74 | 8.18% |
| TBT | 5/12/2020 | $16.08 | 5/28/2020 | $16.45 | 2.30% |
| RHHBY | 5/12/2020 | $44.50 | 5/15/2020 | $45.71 | 2.72% |
| YINN | 5/12/2020 | $12.15 | 5/13/2020 | $12.61 | 3.79% |
| NAIL | 5/13/2020 | $16.25 | 5/15/2020 | $17.07 | 5.05% |
| FNGU | 5/13/2020 | $66.15 | 5/13/2020 | $68.00 | 2.80% |
| TECL | 5/13/2020 | $165.61 | 5/13/2020 | $170.65 | 3.04% |
| TECL | 5/13/2020 | $163.79 | 5/14/2020 | $167.15 | 2.05% |
| CLX | 5/13/2020 | $204.99 | 5/15/2020 | $209.20 | 2.05% |
| LH | 5/13/2020 | $162.61 | 5/15/2020 | $166.77 | 2.56% |
| APT | 5/13/2020 | $13.82 | 5/14/2020 | $14.10 | 2.03% |
| FNGU | 5/13/2020 | $66.41 | 5/15/2020 | $67.60 | 1.79% |
| REGN | 5/13/2020 | $567.77 | 5/13/2020 | $577.24 | 1.67% |
| ZM | 5/13/2020 | $167.43 | 5/15/2020 | $171.00 | 2.13% |
| YINN | 5/13/2020 | $12.01 | 5/18/2020 | $12.55 | 4.50% |
| HOLX | 5/13/2020 | $51.39 | 5/18/2020 | $53.47 | 4.05% |
| TNA | 5/13/2020 | $17.95 | 5/13/2020 | $18.43 | 2.67% |
| APT | 5/14/2020 | $13.85 | 5/14/2020 | $14.43 | 4.19% |
| REGN | 5/14/2020 | $569.49 | 5/18/2020 | $582.00 | 2.20% |
| TNA | 5/14/2020 | $17.70 | 5/14/2020 | $18.40 | 3.95% |
| NVAX | 5/14/2020 | $37.99 | 5/15/2020 | $39.50 | 3.97% |
| CODX | 5/15/2020 | $18.18 | 5/20/2020 | $19.84 | 9.13% |
| TECL | 5/15/2020 | $160.98 | 5/15/2020 | $165.01 | 2.50% |
| MRNA | 5/15/2020 | $65.90 | $65.90 | 0.00% | |
| FNGU | 5/15/2020 | $66.46 | 5/15/2020 | $68.60 | 3.22% |
| REGN | 5/18/2020 | $573.35 | 5/20/2020 | $580.35 | 1.22% |
| APT | 5/18/2020 | $12.99 | 5/18/2020 | $13.60 | 4.70% |
| CLX | 5/18/2020 | $205.94 | 6/11/2020 | $210.06 | 2.00% |
| CLX | 5/18/2020 | $205.92 | 5/18/2020 | $208.01 | 1.01% |
| CVS | 5/18/2020 | $63.95 | 5/26/2020 | $65.25 | 2.03% |
| DGX | 5/18/2020 | $112.15 | 5/20/2020 | $114.40 | 2.01% |
| CLX | 5/18/2020 | $205.94 | 5/18/2020 | $208.01 | 1.01% |
| JNJ | 5/18/2020 | $151.00 | 5/18/2020 | $152.49 | 0.99% |
| ZM | 5/18/2020 | $168.05 | 5/18/2020 | $172.50 | 2.65% |
| ZM | 5/18/2020 | $169.54 | 5/19/2020 | $173.01 | 2.05% |
| HOLX | 5/18/2020 | $52.60 | 5/20/2020 | $54.00 | 2.66% |
| RHHBY | 5/18/2020 | $45.12 | $45.12 | 0.00% | |
| BNTX | 5/18/2020 | $52.55 | 5/18/2020 | $53.77 | 2.32% |
| LH | 5/19/2020 | $165.55 | 5/21/2020 | $172.50 | 4.20% |
| TMO | 5/19/2020 | $346.00 | 6/5/2020 | $356.00 | 2.89% |
| UDOW | 5/19/2020 | $54.99 | 5/19/2020 | $56.25 | 2.29% |
| UDOW | 5/19/2020 | $55.16 | 5/20/2020 | $56.25 | 1.98% |
| VIR | 5/19/2020 | $35.40 | 5/20/2020 | $36.40 | 2.82% |
| BNTX | 5/19/2020 | $52.75 | 6/22/2020 | $54.24 | 2.82% |
| MMM | 5/19/2020 | $149.30 | 5/26/2020 | $152.50 | 2.14% |
| TNA | 5/19/2020 | $21.89 | 5/20/2020 | $23.05 | 5.30% |
| CODX | 5/20/2020 | $18.79 | 6/24/2020 | $19.27 | 2.55% |
| VIR | 5/20/2020 | $35.85 | 5/20/2020 | $36.60 | 2.09% |
| ZM | 5/20/2020 | $171.25 | 5/20/2020 | $174.80 | 2.07% |
| JNJ | 5/20/2020 | $148.77 | $148.77 | 0.00% | |
| FLGT | 5/20/2020 | $16.99 | 5/29/2020 | $17.40 | 2.41% |
| NAIL | 5/20/2020 | $21.29 | 5/20/2020 | $22.04 | 3.52% |
| DGX | 5/21/2020 | $113.20 | 5/27/2020 | $115.50 | 2.03% |
| REGN | 5/21/2020 | $571.54 | 5/28/2020 | $581.71 | 1.78% |
| ZM | 5/21/2020 | $172.43 | 5/29/2020 | $176.01 | 2.08% |
| HOLX | 5/21/2020 | $53.32 | 6/3/2020 | $54.55 | 2.31% |
| APT | 5/21/2020 | $13.39 | 6/17/2020 | $14.00 | 4.56% |
| SOXL | 5/21/2020 | $142.95 | 5/21/2020 | $146.15 | 2.24% |
| UDOW | 5/21/2020 | $55.34 | 5/26/2020 | $59.54 | 7.59% |
| FNGU | 5/21/2020 | $76.90 | 5/21/2020 | $79.00 | 2.73% |
| FNGU | 5/22/2020 | $76.90 | 5/26/2020 | $81.60 | 6.11% |
| VIR | 5/22/2020 | $34.99 | 6/1/2020 | $35.70 | 2.03% |
| LH | 5/22/2020 | $170.55 | 5/26/2020 | $175.28 | 2.77% |
| MRNA | 5/26/2020 | $65.05 | 6/16/2020 | $66.50 | 2.23% |
| LH | 5/26/2020 | $172.88 | 5/28/2020 | $176.35 | 2.01% |
| FNGU | 5/26/2020 | $79.77 | 6/3/2020 | $81.85 | 2.61% |
| NVAX | 5/26/2020 | $47.25 | 5/26/2020 | $49.60 | 4.97% |
| TQQQ | 5/27/2020 | $75.36 | 5/27/2020 | $77.10 | 2.31% |
| SOXL | 5/27/2020 | $138.95 | 5/27/2020 | $142.25 | 2.37% |
| NVAX | 5/27/2020 | $42.40 | 5/27/2020 | $44.15 | 4.13% |
| REGN | 5/28/2020 | $574.86 | 5/29/2020 | $586.42 | 2.01% |
| WBA | 5/28/2020 | $42.26 | 6/1/2020 | $43.30 | 2.46% |
| NAIL | 5/28/2020 | $28.92 | 6/3/2020 | $29.65 | 2.52% |
| APT | 5/28/2020 | $12.39 | 5/28/2020 | $12.70 | 2.50% |
| LH | 5/29/2020 | $174.62 | 6/1/2020 | $178.25 | 2.08% |
| REGN | 5/29/2020 | $574.63 | 5/29/2020 | $586.00 | 1.98% |
| UDOW | 5/29/2020 | $59.49 | 5/29/2020 | $60.22 | 1.23% |
| MIDU | 5/29/2020 | $19.10 | 5/29/2020 | $19.55 | 2.36% |
| MMM | 5/29/2020 | $153.94 | 6/1/2020 | $157.10 | 2.05% |
| MIDU | 5/29/2020 | $19.15 | 5/29/2020 | $19.60 | 2.35% |
| LH | 6/1/2020 | $176.33 | 6/2/2020 | $180.00 | 2.08% |
| WBA | 6/1/2020 | $42.79 | 6/2/2020 | $43.65 | 2.01% |
| MMM | 6/1/2020 | $155.45 | 6/3/2020 | $159.55 | 2.64% |
| ZM | 6/2/2020 | $198.84 | 6/3/2020 | $221.45 | 11.37% |
| VIR | 6/3/2020 | $35.09 | 6/8/2020 | $35.85 | 2.17% |
| HOLX | 6/3/2020 | $53.54 | 6/19/2020 | $54.65 | 2.07% |
| NVAX | 6/3/2020 | $43.30 | 6/3/2020 | $44.25 | 2.19% |
| DGX | 6/4/2020 | $118.61 | 6/4/2020 | $120.23 | 1.37% |
| LH | 6/4/2020 | $178.25 | 6/4/2020 | $183.05 | 2.69% |
| WBA | 6/4/2020 | $43.10 | 6/4/2020 | $44.00 | 2.09% |
| FNGU | 6/4/2020 | $80.97 | 6/5/2020 | $83.04 | 2.56% |
| FNGU | 6/5/2020 | $79.74 | 6/5/2020 | $84.05 | 5.41% |
| ZM | 6/4/2020 | $211.99 | 6/10/2020 | $217.00 | 2.36% |
| DGX | 6/4/2020 | $118.95 | $118.95 | 0.00% | |
| NAIL | 6/4/2020 | $28.99 | 6/5/2020 | $31.56 | 8.87% |
| LOW | 6/4/2020 | $128.45 | 6/5/2020 | $131.24 | 2.17% |
| WORK | 6/4/2020 | $32.13 | 6/5/2020 | $33.25 | 3.49% |
| LH | 6/4/2020 | $180.90 | 7/14/2020 | $184.55 | 2.02% |
| NVAX | 6/5/2020 | $45.75 | 6/5/2020 | $46.35 | 1.31% |
| REGN | 6/5/2020 | $579.89 | 6/5/2020 | $591.60 | 2.02% |
| WORK | 6/8/2020 | $30.99 | 6/8/2020 | $32.00 | 3.26% |
| NVAX | 5/8/2020 | $42.99 | 6/8/2020 | $44.30 | 3.05% |
| TBT | 6/8/2020 | $17.54 | $17.54 | 0.00% | |
| LOW | 6/8/2020 | $129.49 | 6/17/2020 | $133.31 | 2.95% |
| TMO | 6/8/2020 | $349.39 | 6/23/2020 | $356.45 | 2.02% |
| LPX | 6/8/2020 | $26.85 | 7/14/2020 | $27.80 | 3.54% |
| WORK | 6/9/2020 | $31.16 | 6/10/2020 | $32.12 | 3.08% |
| FAS | 6/9/2020 | $41.95 | 6/9/2020 | $43.00 | 2.50% |
| MIDU | 6/9/2020 | $24.49 | 6/9/2020 | $25.05 | 2.29% |
| TNA | 6/9/2020 | $31.95 | 6/9/2020 | $32.95 | 3.13% |
| BGS | 6/9/2020 | $25.29 | $25.29 | 0.00% | |
| CODX | 6/9/2020 | $15.97 | 6/10/2020 | $16.50 | 3.32% |
| BNTX | 6/9/2020 | $47.10 | 6/11/2020 | $49.00 | 4.03% |
| WBA | 6/9/2020 | $45.45 | $45.45 | 0.00% | |
| VIR | 6/9/2020 | $34.95 | 6/16/2020 | $36.51 | 4.46% |
| WORK | 6/10/2020 | $31.70 | 6/10/2020 | $32.55 | 2.68% |
| FAS | 6/10/2020 | $39.33 | $39.33 | 0.00% | |
| TNA | 6/10/2020 | $30.25 | $30.25 | 0.00% | |
| UDOW | 6/10/2020 | $74.39 | $74.39 | 0.00% | |
| FAS | 6/10/2020 | $40.13 | 6/10/2020 | $41.10 | 2.42% |
| TNA | 6/10/2020 | $31.00 | 6/10/2020 | $31.80 | 2.58% |
| UDOW | 6/10/2020 | $74.56 | 6/10/2020 | $76.05 | 2.00% |
| DGX | 6/10/2020 | $114.99 | 7/6/2020 | $117.73 | 2.38% |
| APT | 6/10/2020 | $11.98 | 6/10/2020 | $12.55 | 4.76% |
| BNTX | 6/10/2020 | $46.95 | $46.95 | 0.00% | |
| ZM | 6/10/2020 | $213.44 | 6/10/2020 | $218.00 | 2.14% |
| CODX | 6/10/2020 | $16.08 | 6/15/2020 | $17.03 | 5.91% |
| MIDU | 6/10/2020 | $23.15 | $23.15 | 0.00% | |
| MIDU | 6/10/2020 | $22.74 | $22.74 | 0.00% | |
| NAIL | 6/10/2020 | $29.20 | 6/10/2020 | $29.85 | 2.23% |
| NAIL | 6/10/2020 | $27.91 | $27.91 | 0.00% | |
| CLX | 6/11/2020 | $206.67 | 6/16/2020 | $211.00 | 2.10% |
| NAIL | 6/11/2020 | $24.49 | 6/12/2020 | $25.50 | 4.12% |
| MMM | 6/11/2020 | $156.94 | $156.94 | 0.00% | |
| SOXL | 6/11/2020 | $174.84 | 6/16/2020 | $186.09 | 6.43% |
| WORK | 6/11/2020 | $30.83 | 6/16/2020 | $31.55 | 2.34% |
| REGN | 6/11/2020 | $603.02 | 6/12/2020 | $616.01 | 2.15% |
| UPRO | 6/11/2020 | $40.75 | 6/11/2020 | $43.25 | 6.13% |
| CVS | 6/11/2020 | $64.80 | $64.80 | 0.00% | |
| BNTX | 6/12/2020 | $49.02 | 6/15/2020 | $50.22 | 2.45% |
| KR | 6/12/2020 | $32.59 | $32.59 | 0.00% | |
| NVAX | 6/12/2020 | $44.75 | 6/17/2020 | $57.35 | 28.16% |
| NVAX | 6/12/2020 | $43.94 | 6/12/2020 | $45.45 | 3.44% |
| REGN | 6/12/2020 | $601.91 | 6/16/2020 | $616.66 | 2.45% |
| VIR | 6/12/2020 | $33.49 | 6/15/2020 | $35.00 | 4.51% |
| VIR | 6/12/2020 | $32.92 | 6/12/2020 | $34.00 | 3.28% |
| GGG | 6/12/2020 | $48.95 | $48.95 | 0.00% | |
| DEA | 6/12/2020 | $23.65 | $23.65 | 0.00% | |
| FE | 6/12/2020 | $40.40 | $40.40 | 0.00% | |
| WORK | 6/12/2020 | $29.90 | 6/15/2020 | $31.00 | 3.68% |
| PETS | 6/12/2020 | $33.75 | 6/12/2020 | $34.78 | 3.05% |
| CODX | 6/12/2020 | $15.35 | 6/15/2020 | $15.85 | 3.26% |
| NAIL | 6/12/2020 | $23.40 | 6/15/2020 | $24.90 | 6.41% |
| ESCA | 6/12/2020 | $10.95 | $10.95 | 0.00% | |
| AHPI | 6/12/2020 | $7.80 | 6/16/2020 | $8.50 | 8.97% |
| FNGU | 6/12/2020 | $82.10 | 6/12/2020 | $84.00 | 2.31% |
| APT | 6/12/2020 | $12.08 | 6/12/2020 | $12.50 | 3.48% |
| TQQQ | 6/15/2020 | $82.00 | 6/15/2020 | $84.00 | 2.44% |
| TNA | 6/15/2020 | $23.49 | 6/15/2020 | $24.55 | 4.51% |
| ECL | 6/15/2020 | $199.35 | 6/16/2020 | $208.06 | 4.37% |
| ADNT | 6/15/2020 | $17.99 | 6/15/2020 | $18.35 | 2.00% |
| FISV | 6/15/2020 | $99.50 | $99.50 | 0.00% | |
| VIR | 6/12/2020 | $32.92 | 6/12/2020 | $34.00 | 3.28% |
| GGG | 6/12/2020 | $48.95 | $48.95 | 0.00% | |
| DEA | 6/12/2020 | $23.65 | $23.65 | 0.00% | |
| FE | 6/12/2020 | $40.40 | $40.40 | 0.00% | |
| WORK | 6/12/2020 | $29.90 | 6/15/2020 | $31.00 | 3.68% |
| PETS | 6/12/2020 | $33.75 | 6/12/2020 | $34.78 | 3.05% |
| CODX | 6/12/2020 | $15.35 | 6/15/2020 | $15.85 | 3.26% |
| NAIL | 6/12/2020 | $23.40 | 6/15/2020 | $24.90 | 6.41% |
| ESCA | 6/12/2020 | $10.95 | $10.95 | 0.00% | |
| AHPI | 6/12/2020 | $7.80 | 6/16/2020 | $8.50 | 8.97% |
| FNGU | 6/12/2020 | $82.10 | 6/12/2020 | $84.00 | 2.31% |
| APT | 6/12/2020 | $12.08 | 6/12/2020 | $12.50 | 3.48% |
| TQQQ | 6/15/2020 | $82.00 | 6/15/2020 | $84.00 | 2.44% |
| TNA | 6/15/2020 | $23.49 | 6/15/2020 | $24.55 | 4.51% |
| ECL | 6/15/2020 | $199.35 | 6/16/2020 | $208.06 | 4.37% |
| ADNT | 6/15/2020 | $17.99 | 6/15/2020 | $18.35 | 2.00% |
| FISV | 6/15/2020 | $99.50 | $99.50 | 0.00% | |
| ESCA | 6/15/2020 | $10.75 | $10.75 | 0.00% | |
| CODX | 6/16/2020 | $16.55 | 6/16/2020 | $17.15 | 3.63% |
| APT | 6/16/2020 | $12.10 | 6/16/2020 | $12.65 | 4.55% |
| CODX | 6/16/2020 | $16.20 | 6/16/2020 | $16.90 | 4.32% |
| SOXL | 6/16/2020 | $179.99 | 6/17/2020 | $189.50 | 5.28% |
| CLX | 6/16/2020 | $207.95 | 6/17/2020 | $212.15 | 2.02% |
| TEAM | 6/16/2020 | $169.50 | 6/17/2020 | $174.60 | 3.01% |
| BGS | 6/16/2020 | $23.75 | 6/26/2020 | $24.76 | 4.25% |
| BNTX | 6/16/2020 | $49.75 | 6/17/2020 | $51.40 | 3.32% |
| CIR | 6/17/2020 | $17.26 | 6/19/2020 | $18.01 | 4.35% |
| ADNT | 6/17/2020 | $17.30 | 6/15/2020 | $18.01 | 4.10% |
| HFC | 6/17/2020 | $31.25 | 6/18/2020 | $32.25 | 3.20% |
| MIDU | 6/17/2020 | $20.25 | 6/17/2020 | $20.75 | 2.47% |
| GPI | 6/17/2020 | $67.30 | 7/13/2020 | $69.32 | 3.00% |
| BNTX | 6/17/2020 | $50.49 | 6/22/2020 | $51.95 | 2.89% |
| MIDU | 6/17/2020 | $20.44 | 6/19/2020 | $20.87 | 2.10% |
| TNA | 6/17/2020 | $26.72 | 6/18/2020 | $27.80 | 4.04% |
| ZBRA | 6/17/2020 | $261.30 | 7/15/2020 | $272.22 | 4.18% |
| CRL | 6/17/2020 | $177.65 | 7/7/2020 | $183.00 | 3.01% |
| SOXL | 6/17/2020 | $183.99 | 6/19/2020 | $190.20 | 3.38% |
| HOLX | 6/18/2020 | $52.59 | 6/19/2020 | $54.20 | 3.06% |
| BNTX | 6/18/2020 | $50.20 | 6/18/2020 | $51.55 | 2.69% |
| INO | 6/18/2020 | $13.59 | $13.59 | 0.00% | |
| WORK | 6/18/2020 | $32.15 | 6/18/2020 | $33.20 | 3.27% |
| CODX | 6/18/2020 | $16.05 | 6/19/2020 | $16.71 | 4.11% |
| KR | 6/18/2020 | $31.99 | 6/29/2020 | $33.55 | 4.88% |
| VIR | 6/18/2020 | $36.80 | 6/19/2020 | $38.56 | 4.78% |
| VIR | 6/18/2020 | $35.34 | 6/18/2020 | $37.50 | 6.11% |
| VIR | 6/18/2020 | $35.34 | 6/18/2020 | $37.00 | 4.70% |
| HOLX | 6/18/2020 | $52.59 | 6/18/2020 | $54.00 | 2.68% |
| SCCO | 6/18/2020 | $37.48 | $37.48 | 0.00% | |
| PETS | 6/18/2020 | $35.79 | $35.79 | 0.00% | |
| SUM | 6/18/2020 | $16.35 | $16.35 | 0.00% | |
| AMD | 6/18/2020 | $53.99 | $53.99 | 0.00% | |
| BGS | 6/18/2020 | $24.19 | $24.19 | 0.00% | |
| NAIL | 6/18/2020 | $27.50 | $27.50 | 0.00% | |
| AHPI | 6/18/2020 | $8.99 | 6/18/2020 | $9.56 | 6.34% |
| APT | 6/18/2020 | $13.64 | 6/18/2020 | $14.71 | 7.84% |
| BNTX | 6/18/2020 | $50.39 | 6/22/2020 | $51.95 | 3.10% |
| TNA | 6/18/2020 | $26.80 | 6/19/2020 | $28.33 | 5.71% |
| TNA | 6/19/2020 | $27.48 | 6/23/2020 | $28.52 | 3.78% |
| WORK | 6/19/2020 | $32.25 | 6/19/2020 | $33.05 | 2.48% |
| APT | 6/19/2020 | $14.99 | 6/19/2020 | $15.75 | 5.07% |
| MIDU | 6/19/2020 | $20.23 | 6/23/2020 | $20.80 | 2.82% |
| ADNT | 6/19/2020 | $17.55 | 7/15/2020 | $18.28 | 4.16% |
| NAIL | 6/19/2020 | $26.80 | 6/23/2020 | $28.15 | 5.04% |
| SOXL | 6/19/2020 | $187.21 | 6/23/2020 | $192.05 | 2.59% |
| AMD | 6/19/2020 | $54.18 | 7/9/2020 | $55.50 | 2.44% |
| TQQQ | 6/19/2020 | $92.50 | 6/19/2020 | $94.40 | 2.05% |
| BNTX | 6/19/2020 | $50.10 | 6/19/2020 | $51.11 | 2.02% |
| TEAM | 6/19/2020 | $172.60 | 6/22/2020 | $178.05 | 3.16% |
| VIR | 6/22/2020 | $36.95 | 6/22/2020 | $38.45 | 4.06% |
| VIR | 6/22/2020 | $37.75 | 9/13/1901 | $38.52 | 2.04% |
| TBT | 6/22/2020 | $16.03 | 6/23/2020 | $16.41 | 2.37% |
| APT | 6/23/2020 | $15.08 | 6/23/2020 | $15.78 | 4.64% |
| APT | 6/23/2020 | $33.80 | 6/23/2020 | $34.81 | 2.99% |
| PINC | 6/23/2020 | $34.44 | $34.44 | 0.00% | |
| MIDU | 6/23/2020 | $20.26 | $20.26 | 0.00% | |
| TNA | 6/23/2020 | $27.94 | 7/2/2020 | $28.55 | 2.18% |
| HAIN | 6/23/2020 | $31.65 | 7/21/2020 | $32.35 | 2.21% |
| NAIL | 6/23/2020 | $27.45 | 6/23/2020 | $28.15 | 2.55% |
| BNTX | 6/23/2020 | $51.84 | 6/24/2020 | $55.01 | 6.11% |
| CLR | 6/23/2020 | $16.85 | 6/30/2020 | $17.25 | 2.37% |
| CLX | 6/23/2020 | $212.99 | 6/26/2020 | $217.50 | 2.12% |
| SOXL | 6/23/2020 | $189.22 | 7/6/2020 | $198.10 | 4.69% |
| NAIL | 6/24/2020 | $26.37 | $26.37 | 0.00% | |
| FLGT | 6/24/2020 | $16.74 | 7/6/2020 | $17.63 | 5.32% |
| TBT | 6/24/2020 | $16.25 | $16.25 | 0.00% | |
| WORK | 6/24/2020 | $32.55 | 6/26/2020 | $33.55 | 3.07% |
| WORK | 6/24/2020 | $32.20 | 6/26/2020 | $33.20 | 3.11% |
| UDOW | 6/24/2020 | $62.79 | $62.79 | 0.00% | |
| HOLX | 6/24/2020 | $53.95 | 6/30/2020 | $55.15 | 2.22% |
| AMD | 6/24/2020 | $52.93 | 7/9/2020 | $54.71 | 3.36% |
| LOW | 6/24/2020 | $131.40 | 6/30/2020 | $134.40 | 2.28% |
| TNA | 6/24/2020 | $25.65 | 6/29/2020 | $26.40 | 2.92% |
| TEAM | 6/24/2020 | $175.75 | 6/25/2020 | $180.61 | 2.77% |
| TQQQ | 6/24/2020 | $95.14 | $95.14 | 0.00% | |
| CODX | 6/24/2020 | $18.24 | 6/24/2020 | $18.90 | 3.62% |
| REGN | 6/24/2020 | $599.99 | 6/24/2020 | $615.25 | 2.54% |
| TMO | 6/24/2020 | $352.06 | 6/30/2020 | $360.00 | 2.26% |
| MIDU | 6/24/2020 | $17.95 | 6/24/2020 | $18.25 | 1.67% |
| VIR | 6/25/2020 | $45.00 | 6/25/2020 | $46.95 | 4.33% |
| REGN | 6/26/2020 | $602.50 | 6/26/2020 | $609.10 | 1.10% |
| CODX | 6/26/2020 | $17.50 | $17.50 | 0.00% | |
| WORK | 6/26/2020 | $32.46 | 7/8/2020 | $33.45 | 3.05% |
| UGLD | 6/25/2020 | $195.70 | 7/7/2020 | $208.05 | 6.31% |
| FNGU | 6/26/2020 | $90.69 | 6/30/2020 | $93.45 | 3.04% |
| TEAM | 6/26/2020 | $177.25 | 6/26/2020 | $181.40 | 2.34% |
| NVAX | 6/26/2020 | $72.13 | 6/26/2020 | $75.35 | 4.46% |
| INO | 6/26/2020 | $26.75 | 6/26/2020 | $28.05 | 4.86% |
| UDOW | 6/26/2020 | $59.50 | 6/29/2020 | $60.50 | 1.68% |
| TQQQ | 6/26/2020 | $91.50 | 66/30/2020 | $92.49 | 1.08% |
| TEAM | 6/29/2020 | $176.25 | 6/30/2020 | $180.30 | 2.30% |
| VIR | 6/29/2020 | $35.95 | 6/29/2020 | $37.50 | 4.31% |
| AMD | 6/29/2020 | $48.71 | 6/29/2020 | $50.07 | 2.79% |
| WORK | 6/29/2020 | $30.75 | $30.75 | 0.00% | |
| APT | 6/29/2020 | $16.97 | 6/30/2020 | $17.75 | 4.60% |
| INO | 6/30/2020 | $28.27 | $28.27 | 0.00% | |
| INO | 6/30/2020 | $25.25 | 6/30/2020 | $26.80 | 6.14% |
| NVAX | 6/30/2020 | $81.25 | 6/30/2020 | $84.05 | 3.45% |
| INO | 7/1/2020 | $22.95 | 7/7/2020 | $24.00 | 4.58% |
| NVAX | 7/1/2020 | $80.75 | 7/2/2020 | $83.50 | 3.41% |
| VIR | 7/1/2020 | $38.49 | 7/2/2020 | $40.45 | 5.09% |
| VIR | 7/1/2020 | $37.65 | 7/1/2020 | $38.90 | 3.32% |
| CLR | 7/1/2020 | $16.69 | 7/2/2020 | $17.61 | 5.51% |
| CODX | 7/1/2020 | $18.49 | 7/1/2020 | $19.15 | 3.57% |
| APT | 7/1/2020 | $17.15 | 7/1/2020 | $17.90 | 4.37% |
| CPX | 7/1/2020 | $24.80 | 7/2/2020 | $25.55 | 3.02% |
| NAIL | 7/1/2020 | $25.07 | 7/2/2020 | $26.60 | 6.10% |
| NVAX | 7/2/2020 | $77.45 | 7/2/2020 | $80.50 | 3.94% |
| APT | 7/2/2020 | $17.45 | 7/2/2020 | $18.01 | 3.21% |
| CODX | 7/2/2020 | $19.19 | 7/2/2020 | $20.10 | 4.74% |
| CODX | 7/2/2020 | $18.85 | $18.85 | 0.00% | |
| PINL | 7/2/2020 | $33.95 | $33.95 | 0.00% | |
| KR | 7/2/2020 | $33.45 | 7/14/2020 | $34.21 | 2.27% |
| TNA | 7/2/2020 | $27.00 | 7/23/2020 | $31.20 | 15.56% |
| NAIL | 7/2/2020 | $25.25 | 7/6/2020 | $26.72 | 5.82% |
| REGN | 7/2/2020 | $599.90 | 7/2/2020 | $610.09 | 1.70% |
| CODX | 7/6/2020 | $18.73 | 7/16/2020 | $19.25 | 2.78% |
| WORK | 7/6/2020 | $30.39 | 7/6/2020 | $31.34 | 3.13% |
| APT | 7/6/2020 | $17.25 | $17.25 | 0.00% | |
| NVAX | 7/6/2020 | $79.55 | 7/7/2020 | $105.25 | 32.31% |
| CLR | 7/6/2020 | $17.74 | 7/16/2020 | $18.10 | 2.03% |
| CLX | 7/6/2020 | $219.75 | 7/7/2020 | $224.20 | 2.03% |
| LAMR | 7/6/2020 | $65.87 | 7/22/2020 | $67.85 | 3.01% |
| AHPI | 7/6/2020 | $11.09 | 7/8/2020 | $11.50 | 3.70% |
| LH | 7/7/2020 | $172.39 | 7/13/2020 | $179.60 | 4.18% |
| WORK | 7/7/2020 | $30.65 | 7/7/2020 | $31.65 | 3.26% |
| CODX | 7/7/2020 | $17.95 | 7/8/2020 | $18.50 | 3.06% |
| NVAX | 7/7/2020 | $99.25 | 7/7/2020 | $107.45 | 8.26% |
| NVAX | 7/7/2020 | $99.25 | 7/7/2020 | $110.00 | 10.83% |
| APT | 7/7/2020 | $16.80 | 7/8/2020 | $17.40 | 3.57% |
| ZM | 7/7/2020 | $259.10 | 7/8/2020 | $268.00 | 3.43% |
| AUG | 7/7/2020 | $2.03 | $2.03 | 0.00% | |
| MIDU | 7/7/2020 | $19.11 | 7/13/2020 | $19.68 | 2.98% |
| NVAX | 7/7/2020 | $103.00 | $103.00 | 0.00% | |
| SOXL | 7/7/2020 | $195.56 | 7/8/2020 | $203.60 | 4.11% |
| UDOW | 7/7/2020 | $63.95 | 7/8/2020 | $65.05 | 1.72% |
| CVS | 7/7/2020 | $63.80 | $63.80 | 0.00% | |
| INO | 7/8/2020 | $22.75 | 7/8/2020 | $23.70 | 4.18% |
| NNVC | 7/8/2020 | $8.85 | 7/8/2020 | $9.51 | 7.46% |
| BNTX | 7/8/2020 | $66.95 | 7/10/2020 | $69.11 | 3.23% |
| UDOW | 7/8/2020 | $63.98 | 7/8/2020 | $65.01 | 1.61% |
| NVAX | 7/8/2020 | $96.93 | 7/13/2020 | $101.09 | 4.29% |
| ZN | 7/9/2020 | $0.24 | $0.24 | 0.00% | |
| WORK | 7/9/2020 | $32.99 | 7/9/2020 | $33.55 | 1.70% |
| WORK | 7/9/2020 | $32.40 | 7/9/2020 | $33.83 | 4.41% |
| AUG | 7/9/2020 | $2.25 | $2.25 | 0.00% | |
| CODX | 7/9/2020 | $18.35 | 7/16/2020 | $18.85 | 2.72% |
| UDOW | 7/9/2020 | $63.92 | 7/10/2020 | $64.75 | 1.30% |
| TNA | 7/9/2020 | $24.63 | 7/9/2020 | $25.09 | 1.87% |
| DGX | 7/9/2020 | $116.64 | 7/13/2020 | $120.21 | 3.06% |
| HAIN | 7/9/2020 | $31.30 | 7/15/2020 | $32.30 | 3.19% |
| SOXL | 7/9/2020 | $199.15 | 7/9/2020 | $202.50 | 1.68% |
| APT | 7/9/2020 | $17.20 | 7/10/2020 | $18.00 | 4.65% |
| BDCS | 7/9/2020 | $13.45 | $13.45 | 0.00% | |
| NNVC | 7/9/2020 | $7.75 | $7.75 | 0.00% | |
| NAIL | 7/9/2020 | $27.20 | 7/10/2020 | $28.50 | 4.78% |
| TNA | 7/10/2020 | $24.75 | 7/10/2020 | $25.65 | 3.64% |
| TNA | 7/10/2020 | $63.98 | 7/8/2020 | $65.01 | 1.61% |
| CODX | 7/10/2020 | $17.60 | 7/10/2020 | $18.20 | 3.41% |
| UGLDF | 7/10/2020 | $205.75 | 7/20/2020 | $210.20 | 2.16% |
| BDX | 7/10/2020 | $255.62 | 7/13/2020 | $261.65 | 2.36% |
| BNTX | 7/10/2020 | $67.75 | 7/10/2020 | $70.02 | 3.35% |
| AHPI | 7/10/2020 | $10.95 | 7/10/2020 | $11.35 | 3.65% |
| AHPI | 7/10/2020 | $10.89 | 7/16/2020 | $11.37 | 4.41% |
| FLGT | 7/10/2020 | $18.80 | 7/13/2020 | $19.75 | 5.05% |
| REGN | 7/10/2020 | $620.36 | 7/14/2020 | $632.30 | 1.92% |
| APT | 7/10/2020 | $17.50 | 7/16/2020 | $18.55 | 6.00% |
| NAIL | 7/10/2020 | $27.90 | 7/13/2020 | $29.65 | 6.27% |
| LH | 7/10/2020 | $170.99 | 7/13/2020 | $179.50 | 4.98% |
| TMO | 7/10/2020 | $382.49 | 7/15/2020 | $392.70 | 2.67% |
| NAIL | 7/13/2020 | $7.57 | $7.57 | 0.00% | |
| CODX | 7/13/2020 | $17.75 | 7/13/2020 | $18.30 | 3.10% |
| AUG | 7/13/2020 | $2.18 | $2.18 | 0.00% | |
| CRWD | 7/13/2020 | $113.50 | $113.50 | 0.00% | |
| HAIN | 7/13/2020 | $31.15 | 7/15/2020 | $32.10 | 3.05% |
| COUP | 7/13/2020 | $302.65 | 7/20/2020 | $310.00 | 2.43% |
| MIDU | 7/13/2020 | $19.29 | 7/13/2020 | $19.70 | 2.13% |
| NAIL | 7/13/2020 | $28.90 | 7/14/2020 | $29.51 | 2.11% |
| ZM | 7/13/2020 | $267.31 | $267.31 | 0.00% | |
| LAD | 7/13/2020 | $161.49 | $161.49 | 0.00% | |
| PETS | 7/13/2020 | $37.69 | $37.69 | 0.00% | |
| PETS | 7/13/2020 | $36.75 | $36.75 | 0.00% | |
| TEAM | 7/13/2020 | $187.53 | $187.53 | 0.00% | |
| CODX | 7/13/2020 | $17.80 | 7/14/2020 | $18.40 | 3.37% |
| AMD | 7/13/2020 | $55.63 | $55.63 | 0.00% | |
| GPI | 7/13/2020 | $67.44 | 7/14/2020 | $70.00 | 3.80% |
| MIDU | 7/13/2020 | $19.40 | 7/15/2020 | $20.55 | 5.93% |
| NVS | 7/13/2020 | $86.50 | $86.50 | 0.00% | |
| ZS | 7/13/2020 | $122.22 | 7/20/2020 | $125.15 | 2.40% |
| WORK | 7/13/2020 | $33.63 | $33.63 | 0.00% | |
| APT | 7/13/2020 | $17.03 | 7/16/2020 | $17.45 | 2.47% |
| BDX | 7/13/2020 | $256.83 | 7/14/2020 | $262.01 | 2.02% |
| SOXL | 7/13/2020 | $202.99 | 7/14/2020 | $207.20 | 2.07% |
| PINC | 7/13/2020 | $31.35 | 7/15/2020 | $32.30 | 3.03% |
| TQQQ | 7/13/2020 | $109.98 | 7/13/2020 | $112.15 | 1.97% |
| WIMI | 4/13/2020 | $26.95 | 7/13/2020 | $29.00 | 7.61% |
| WIMI | 7/13/2020 | $24.25 | 7/13/2020 | $25.25 | 4.12% |
| WORK | 7/14/2020 | $32.45 | $32.45 | 0.00% | |
| WORK | 7/14/2020 | $31.70 | $31.70 | 0.00% | |
| SOXL | 7/14/2020 | $188.98 | 7/14/2020 | $194.00 | 2.66% |
| VIR | 7/14/2020 | $47.81 | 7/14/2020 | $49.30 | 3.12% |
| TQQQ | 7/14/2020 | $106.90 | 7/14/2020 | $110.25 | 3.13% |
| TQQQ | 7/14/2020 | $107.90 | 7/14/2020 | $110.60 | 2.50% |
| DGX | 7/14/2020 | $119.04 | 7/14/2020 | $121.50 | 2.07% |
| INMB | 7/14/2020 | $16.50 | 7/14/2020 | $17.50 | 6.06% |
| FLGT | 7/14/2020 | $19.75 | 7/15/2020 | $20.50 | 3.80% |
| MRNA | 7/15/2020 | $82.86 | 7/17/2020 | $86.86 | 4.83% |
| SOXL | 7/15/2020 | $204.99 | 7/17/2020 | $210.01 | 2.45% |
| SOXL | 7/15/2020 | $199.90 | 7/15/2020 | $205.50 | 2.80% |
| CODX | 7/15/2020 | $17.55 | 7/15/2020 | $18.15 | 3.42% |
| CODX | 7/15/2020 | $17.80 | 7/16/2020 | $18.50 | 3.93% |
| INO | 7/15/2020 | $23.75 | 7/15/2020 | $24.50 | 3.16% |
| INO | 7/15/2020 | $23.49 | 7/15/2020 | $24.45 | 4.09% |
| VIR | 7/15/2020 | $48.29 | 7/15/2020 | $49.75 | 3.02% |
| KR | 7/15/2020 | $33.39 | $33.39 | 0.00% | |
| DGX | 7/15/2020 | $119.99 | 7/15/2020 | $122.40 | 2.01% |
| BNTX | 7/15/2020 | $79.85 | 7/17/2020 | $83.25 | 4.26% |
| ALT | 7/15/2020 | $24.60 | 7/5/2020 | $25.65 | 4.27% |
| INO | 7/16/2020 | $23.40 | 7/16/2020 | $24.40 | 4.27% |
| ADNT | 7/16/2020 | $17.90 | 7/16/2020 | $18.45 | 3.07% |
| VIR | 7/16/2020 | $48.85 | 7/17/2020 | $51.50 | 5.42% |
| REGN | 7/16/2020 | $626.00 | 7/17/2020 | $638.00 | 1.92% |
| TECL | 7/16/2020 | $238.99 | 7/16/2020 | $245.01 | 2.52% |
| FNGU | 7/16/2020 | $126.50 | 7/16/2020 | $132.00 | 4.35% |
| TECL | 7/16/2020 | $241.89 | 7/17/2020 | $247.80 | 2.44% |
| CLR | 7/16/2020 | $17.69 | 7/17/2020 | $18.20 | 2.88% |
| ADNT | 7/17/2020 | $17.66 | 7/17/2020 | $18.25 | 3.34% |
| ADNT | 7/17/2020 | $17.94 | $17.94 | 0.00% | |
| ADNT | 7/17/2020 | $17.88 | $17.88 | 0.00% | |
| VIR | 7/17/2020 | $49.50 | 7/17/2020 | $52.00 | 5.05% |
| FLGT | 7/17/2020 | $19.25 | 7/23/2020 | $20.05 | 4.16% |
| SOXL | 7/17/2020 | $206.13 | 7/20/2020 | $211.15 | 2.44% |
| CLR | 7/17/2020 | $17.79 | 7/21/2020 | $18.25 | 2.59% |
| ADNT | 7/20/2020 | $17.53 | 7/22/2020 | $18.06 | 3.02% |
| INO | 7/20/2020 | $24.99 | 7/21/2020 | $26.50 | 6.04% |
| MRNA | 7/20/2020 | $81.69 | 7/20/2020 | $84.25 | 3.13% |
| CODX | 7/20/2020 | $18.19 | 7/20/2020 | $18.80 | 3.35% |
| ALT | 7/20/2020 | $25.35 | 7/20/2020 | $26.55 | 4.73% |
| VIR | 7/20/2020 | $50.75 | 7/20/2020 | $52.45 | 3.35% |
| NVAX | 7/20/2020 | $133.75 | 7/20/2020 | $138.75 | 3.74% |
| PINC | 7/20/2020 | $34.19 | $34.19 | 0.00% | |
| VIR | 7/20/2020 | $51.40 | 7/21/2020 | $53.00 | 3.11% |
| MRNA | 7/21/2020 | $79.50 | 7/21/2020 | $81.87 | 2.98% |
| NVAX | 7/21/2020 | $134.80 | 7/21/2020 | $139.30 | 3.34% |
| ABT | 7/21/2020 | $97.95 | 7/22/2020 | $100.01 | 2.10% |
| VIR | 7/21/2020 | $51.99 | $51.99 | 0.00% | |
| WORK | 7/21/2020 | $32.58 | $32.58 | 0.00% | |
| PCTY | 7/21/2020 | $136.61 | 7/17/2020 | $139.65 | 2.23% |
| MRNA | 7/22/2020 | $79.99 | 7/22/2020 | $82.50 | 3.14% |
| ALT | 7/22/2020 | $30.57 | $30.57 | 0.00% | |
| BNTX | 7/22/2020 | $97.62 | 7/22/2020 | $100.10 | 2.54% |
| INO | 7/22/2020 | $25.65 | $25.65 | 0.00% | |
| PFE | 7/22/2020 | $38.19 | 7/28/2020 | $39.25 | 2.78% |
| NVAX | 7/22/2020 | $133.95 | 7/22/2020 | $138.50 | 3.40% |
| CLR | 7/22/2020 | $17.75 | $17.75 | 0.00% | |
| CODX | 7/22/2020 | $20.69 | 7/22/2020 | $21.55 | 4.16% |
| MRNA | 7/22/2020 | $80.75 | 7/22/2020 | $83.02 | 2.81% |
| FNGU | 7/22/2020 | $135.70 | $135.70 | 0.00% | |
| CODX | 7/22/2020 | $20.80 | 7/23/2020 | $22.02 | 5.87% |
| CODX | 7/22/2020 | $20.80 | 7/22/2020 | $21.22 | 2.02% |
| BNTX | 7/23/2020 | $96.86 | 7/23/2020 | $100.77 | 4.04% |
| BNTX | 7/23/2020 | $94.82 | $94.82 | 0.00% | |
| LAMR | 7/23/2020 | $66.51 | $66.51 | 0.00% | |
| PZZA | 7/23/2020 | $92.90 | $92.90 | 0.00% | |
| MRNA | 7/23/2020 | $80.12 | 7/28/2020 | $82.12 | 2.50% |
| CTXS | 7/23/2020 | $153.40 | $153.40 | 0.00% | |
| APT | 7/23/2020 | $22.23 | 7/23/2020 | $22.71 | 2.16% |
| PCTY | 7/23/2020 | $137.42 | 8/26/2020 | $140.20 | 2.02% |
| TQQQ | 7/23/2020 | $109.57 | 7/30/2020 | $119.20 | 8.79% |
| TNA | 7/23/2020 | $30.40 | 8/4/2020 | $31.28 | 2.89% |
| CODX | 7/23/2020 | $21.46 | 7/23/2020 | $22.50 | 4.85% |
| INO | 7/23/2020 | $24.75 | $24.75 | 0.00% | |
| TECL | 7/23/2020 | $240.99 | 7/29/2020 | $247.50 | 2.70% |
| NVAX | 7/23/2020 | $136.99 | 7/23/2020 | $141.55 | 3.33% |
| REGN | 7/23/2020 | $631.60 | 8/3/2020 | $642.06 | 1.66% |
| NAIL | 7/23/2020 | $37.25 | 7/23/2020 | $38.01 | 2.04% |
| VIR | 7/23/2020 | $48.99 | 8/4/2020 | $50.25 | 2.57% |
| RHHBY | 7/23/2020 | $44.14 | 9/2/2020 | $45.05 | 2.06% |
| SOXL | 7/23/2020 | $205.99 | 7/27/2020 | $215.40 | 4.57% |
| NVAX | 7/24/2020 | $129.82 | 7/24/2020 | $133.50 | 2.83% |
| NVS | 7/24/2020 | $84.50 | 8/17/2020 | $86.05 | 1.83% |
| NAIL | 7/24/2020 | $35.75 | 7/24/2020 | $36.51 | 2.13% |
| REGN | 7/24/2020 | $598.00 | 7/24/2020 | $605.15 | 1.20% |
| BNTX | 7/24/2020 | $84.14 | 7/27/2020 | $87.53 | 4.03% |
| TQQQ | 7/24/2020 | $104.21 | 7/24/2020 | $106.10 | 1.81% |
| DGX | 7/24/2020 | $124.90 | 8/3/2020 | $128.00 | 2.48% |
| NVAX | 7/24/2020 | $129.29 | 7/24/2020 | $133.35 | 3.14% |
| FLGT | 7/24/2020 | $19.69 | 7/27/2020 | $20.15 | 2.34% |
| ADNT | 7/27/2020 | $17.59 | 7/27/2020 | $18.50 | 5.17% |
| CODX | 7/27/2020 | $21.73 | 7/28/2020 | $22.45 | 3.31% |
| WIMI | 7/27/2020 | $7.70 | 7/28/2020 | $8.15 | 5.84% |
| BNTX | 7/27/2020 | $84.34 | 7/29/2020 | $86.30 | 2.32% |
| SOXL | 7/27/2020 | $211.90 | 7/27/2020 | $216.50 | 2.17% |
| INO | 7/27/2020 | $20.36 | 7/27/2020 | $21.05 | 3.39% |
| PINC | 7/27/2020 | $34.60 | $34.60 | 0.00% | |
| TEAM | 7/27/2020 | $181.65 | 7/27/2020 | $184.15 | 1.38% |
| INO | 7/28/2020 | $20.09 | 7/28/2020 | $20.85 | 3.78% |
| SOXL | 7/28/2020 | $209.89 | 7/29/2020 | $215.09 | 2.48% |
| MRNA | 7/28/2020 | $81.19 | 1/28/2021 | $165.20 | 103.47% |
| CODX | 7/28/2020 | $21.94 | 7/30/2020 | $22.54 | 2.73% |
| SUM | 7/28/2020 | $16.31 | 8/5/2020 | $16.71 | 2.45% |
| INO | 7/29/2020 | $19.84 | 7/30/2020 | $21.37 | 7.71% |
| WIMI | 7/29/2020 | $7.60 | 8/4/2020 | $7.91 | 4.08% |
| BNTX | 7/29/2020 | $82.62 | 7/30/2020 | $84.30 | 2.03% |
| ADNT | 7/30/2020 | $17.57 | 8/5/2020 | $18.15 | 3.30% |
| TECL | 7/30/2020 | $241.02 | 7/30/2020 | $246.00 | 2.07% |
| APT | 7/30/2020 | $22.25 | 7/31/2020 | $23.01 | 3.42% |
| TNA | 7/30/2020 | $28.95 | 7/30/2020 | $29.55 | 2.07% |
| AUG | 7/30/2020 | $2.16 | $2.16 | 0.00% | |
| JNJ | 7/30/2020 | $146.40 | $146.40 | 0.00% | |
| BAYRY | 7/30/2020 | $16.60 | 8/3/2020 | $17.02 | 2.53% |
| SCV | 7/30/2020 | $21.48 | 7/31/2020 | $22.23 | 3.49% |
| TEAM | 7/30/2020 | $184.95 | 7/30/2020 | $188.68 | 2.02% |
| TEAM | 7/31/2020 | $171.01 | 7/31/2020 | $176.50 | 3.21% |
| INO | 7/31/2020 | $19.95 | 8/3/2020 | $20.60 | 3.26% |
| TQQQ | 7/31/2020 | $116.96 | 7/31/2020 | $118.31 | 1.15% |
| MRNA | 7/31/2020 | $75.80 | 8/3/2020 | $77.46 | 2.19% |
| GSK | 7/31/2020 | $40.75 | 8/12/2020 | $42.08 | 3.26% |
| INO | 7/31/2020 | $19.95 | 8/3/2020 | $20.60 | 3.26% |
| TEAM | 7/31/2020 | $171.01 | 7/31/2020 | $176.50 | 3.21% |
| TQQQ | 7/31/2020 | $115.96 | 8/3/2020 | $123.01 | 6.08% |
| LH | 7/31/2020 | $191.34 | 7/31/2020 | $195.25 | 2.04% |
| APT | 7/31/2020 | $22.15 | 7/31/2020 | $23.07 | 4.15% |
| SNY | 7/31/2020 | $52.49 | $52.49 | 0.00% | |
| TEAM | 8/3/2020 | $173.92 | 8/3/2020 | $177.22 | 1.90% |
| INO | 8/3/2020 | $18.90 | 8/3/2020 | $19.55 | 3.44% |
| PZZA | 8/3/2020 | $94.89 | 8/4/2020 | $97.05 | 2.28% |
| NNVC | 8/3/2020 | $6.11 | 8/3/2020 | $6.25 | 2.29% |
| MRNA | 8/4/2020 | $75.75 | 8/3/2020 | $77.50 | 2.31% |
| NNVC | 8/4/2020 | $6.15 | 8/5/2020 | $6.28 | 2.11% |
| NVAX | 8/4/2020 | $148.00 | 8/4/2020 | $152.00 | 2.70% |
| BAYRY | 8/4/2020 | $16.67 | 8/19/2020 | $17.19 | 3.12% |
| BNTX | 8/4/2020 | $82.75 | 10/6/2020 | $86.84 | 4.94% |
| DGX | 8/4/2020 | $126.95 | $126.95 | 0.00% | |
| LH | 8/4/2020 | $192.99 | $192.99 | 0.00% | |
| TEAM | 8/5/2020 | $176.45 | 8/5/2020 | $180.10 | 2.07% |
| MRNA | 8/5/2020 | $75.50 | 10/13/2020 | $77.55 | 2.72% |
| BNTX | 8/5/2020 | $80.80 | 10/6/2020 | $86.84 | 7.48% |
| WORK | 8/5/2020 | $29.95 | 8/6/2020 | $30.60 | 2.17% |
| ZN | 8/5/2020 | $0.45 | $0.45 | 0.00% | |
| REGN | 8/5/2020 | $634.10 | $634.10 | 0.00% | |
| APT | 8/5/2020 | $18.41 | 8/5/2020 | $19.00 | 3.20% |
| CODX | 8/5/2020 | $27.47 | $27.47 | 0.00% | |
| DGX | 8/5/2020 | $126.25 | $126.25 | 0.00% | |
| ADNT | 8/6/2020 | $17.29 | 8/11/2020 | $17.65 | 2.08% |
| PZZA | 8/6/2020 | $95.38 | 8/6/2020 | $97.35 | 2.07% |
| BDX | 8/6/2020 | $262.24 | $262.24 | 0.00% | |
| LH | 8/6/2020 | $191.50 | $191.50 | 0.00% | |
| CRWD | 8/6/2020 | $111.91 | 8/25/2020 | $114.25 | 2.09% |
| ZS | 8/6/2020 | $131.89 | 8/20/2020 | $134.56 | 2.02% |
| INO | 8/6/2020 | $19.80 | 8/6/2020 | $20.50 | 3.54% |
| TEAM | 8/6/2020 | $175.99 | 8/26/2020 | $180.01 | 2.28% |
| WORK | 8/5/2020 | $29.95 | $29.95 | 0.00% | |
| VIR | 8/6/2020 | $49.75 | 8/7/2020 | $50.80 | 2.11% |
| NNVC | 8/6/2020 | $6.14 | 9/2/2020 | $6.85 | 11.56% |
| INO | 8/7/2020 | $20.04 | 8/7/2020 | $20.70 | 3.29% |
| WORK | 8/7/2020 | $29.46 | 8/26/2020 | $30.45 | 3.36% |
| SUM | 8/7/2020 | $16.25 | 8/7/2020 | $16.65 | 2.46% |
| SLV | 8/7/2020 | $25.85 | $25.85 | 0.00% | |
| AUG | 8/7/2020 | $2.33 | $2.33 | 0.00% | |
| ZM | 8/7/2020 | $258.63 | 8/7/2020 | $265.21 | 2.54% |
| FNGU | 8/7/2020 | $142.37 | 8/7/2020 | $145.08 | 1.90% |
| TECL | 8/7/2020 | $295.10 | 8/18/2020 | $305.01 | 3.36% |
| GLD | 8/7/2020 | $189.84 | $189.84 | 0.00% | |
| INO | 8/7/2020 | $19.91 | 8/7/2020 | $20.26 | 1.76% |
| INO | 8/10/2020 | $19.49 | 8/10/2020 | $20.10 | 3.13% |
| INO | 8/10/2020 | $18.97 | $18.97 | 0.00% | |
| FNGU | 8/10/2020 | $143.23 | 8/12/2020 | $145.10 | 1.31% |
| PZZA | 8/10/2020 | $95.75 | 8/18/2020 | $97.80 | 2.14% |
| REGN | 8/10/2020 | $602.94 | 8/17/2020 | $618.00 | 2.50% |
| TQQQ | 8/10/2020 | $120.55 | 8/10/2020 | $124.20 | 3.03% |
| TSLA | 8/10/2020 | $1,407.50 | 8/10/2020 | $1,435.00 | 1.95% |
| AHPI | 8/10/2020 | $10.10 | $10.10 | 0.00% | |
| NVAX | 8/11/2020 | $154.86 | 8/4/2020 | $160.01 | 3.33% |
| INO | 8/11/2020 | $15.48 | 8/14/2020 | $16.01 | 3.42% |
| TSLA | 8/11/2020 | $1,385.50 | 8/11/2020 | $1,414.01 | 2.06% |
| TQQQ | 8/11/2020 | $121.35 | 8/11/2020 | $123.80 | 2.02% |
| ZM | 8/11/2020 | $237.06 | 8/13/2020 | $242.50 | 2.29% |
| CLX | 8/11/2020 | $222.88 | 8/12/2020 | $228.05 | 2.32% |
| APT | 8/11/2020 | $16.25 | $16.25 | 0.00% | |
| AUG | 8/11/2020 | $2.24 | 10/2/2020 | $2.51 | 12.05% |
| NVAX | 8/11/2020 | $149.50 | 8/11/2020 | $151.75 | 1.51% |
| TSLA | 8/11/2020 | $1,381.55 | 8/11/2020 | $1,395.50 | 1.01% |
| GLD | 8/11/2020 | $180.20 | $180.20 | 0.00% | |
| SLV | 8/11/2020 | $23.50 | 8/12/2020 | $24.25 | 3.19% |
| UGLDF | 8/11/2020 | $244.45 | 8/13/2020 | $251.50 | 2.88% |
| TECL | 8/11/2020 | $279.99 | 8/12/2020 | $285.75 | 2.06% |
| TQQQ | 8/11/2020 | $119.89 | 8/11/2020 | $122.30 | 2.01% |
| NVAX | 8/12/2020 | $136.31 | 8/13/2020 | $140.27 | 2.91% |
| CODX | 8/12/2020 | $20.57 | 8/12/2020 | $21.84 | 6.17% |
| INO | 8/12/2020 | $13.00 | 8/12/2020 | $13.45 | 3.46% |
| CVS | 8/13/2020 | $64.64 | $64.64 | 0.00% | |
| FAS | 8/13/2020 | $38.26 | 8/27/2020 | $39.45 | 3.11% |
| BNTX | 8/13/2020 | $67.93 | 8/13/2020 | $70.00 | 3.05% |
| PINC | 8/13/2020 | $33.99 | 8/13/2020 | $34.74 | 2.21% |
| GSK | 8/13/2020 | $41.25 | $41.25 | 0.00% | |
| NVAX | 8/13/2020 | $133.50 | 8/14/2020 | $143.78 | 7.70% |
| TQQQ | 8/13/2020 | $127.25 | 8/17/2020 | $129.94 | 2.11% |
| MRNA | 8/13/2020 | $67.51 | 8/14/2020 | $69.00 | 2.21% |
| TECL | 8/13/2020 | $293.44 | 8/14/2020 | $299.70 | 2.13% |
| CLX | 8/13/2020 | $224.30 | 8/18/2020 | $229.01 | 2.10% |
| CODX | 8/13/2020 | $20.34 | $20.34 | 0.00% | |
| SUM | 8/14/2020 | $16.45 | $16.45 | 0.00% | |
| MRNA | 8/14/2020 | $68.44 | 8/14/2020 | $69.15 | 1.04% |
| CODX | 8/14/2020 | $16.61 | $16.61 | 0.00% | |
| APT | 8/14/2020 | $16.90 | $16.90 | 0.00% | |
| TQQQ | 8/14/2020 | $125.51 | 8/14/2020 | $128.05 | 2.02% |
| INO | 8/14/2020 | $14.74 | 9/16/2020 | $15.30 | 3.80% |
| SCV | 8/14/2020 | $24.19 | 8/14/2020 | $24.67 | 1.98% |
| BNTX | 8/14/2020 | $68.55 | 8/17/2020 | $70.05 | 2.19% |
| WBA | 8/17/2020 | $40.95 | $40.95 | 0.00% | |
| CODX | 8/17/2020 | $16.61 | $16.61 | 0.00% | |
| LAMR | 8/17/2020 | $66.75 | 8/17/2020 | $68.10 | 2.02% |
| FSKR | 8/17/2020 | $14.95 | 8/17/2020 | $15.28 | 2.21% |
| BNTX | 8/17/2020 | $69.25 | 8/21/2020 | $71.29 | 2.95% |
| LH | 8/17/2020 | $186.89 | 10/1/2020 | $190.75 | 2.07% |
| NNVC | 8/17/2020 | $5.62 | $5.62 | 0.00% | |
| ESKR | 8/18/2020 | $14.91 | 9/14/2020 | $15.16 | 1.68% |
| ZM | 8/18/2020 | $268.66 | 8/18/2020 | $275.05 | 2.38% |
| MRNA | 8/18/2020 | $67.59 | 8/19/2020 | $69.02 | 2.12% |
| NVAX | 8/18/2020 | $146.41 | $146.41 | 0.00% | |
| REGN | 8/18/2020 | $615.01 | 8/19/2020 | $628.98 | 2.27% |
| TECL | 8/18/2020 | $301.26 | 8/19/2020 | $305.69 | 1.47% |
| TQQQ | 8/18/2020 | $132.77 | 8/18/2020 | $135.51 | 2.06% |
| LAMR | 8/19/2020 | $67.20 | 8/24/2020 | $68.55 | 2.01% |
| GILD | 8/19/2020 | $66.50 | $66.50 | 0.00% | |
| VIR | 8/19/2020 | $50.76 | 8/20/2020 | $52.10 | 2.64% |
| TECL | 8/19/2020 | $302.50 | 8/19/2020 | $308.60 | 2.02% |
| UGL | 8/19/2020 | $14.80 | $14.80 | 0.00% | |
| GLD | 8/19/2020 | $183.94 | $183.94 | 0.00% | |
| NUGT | 8/19/2020 | $94.99 | 8/19/2020 | $98.02 | 3.19% |
| SLV | 8/19/2020 | $25.14 | 8/31/2020 | $26.09 | 3.78% |
| NUGT | 8/19/2020 | $94.29 | 8/20/2020 | $96.75 | 2.61% |
| TQQQ | 8/19/2020 | $133.17 | 8/20/2020 | $136.05 | 2.16% |
| TECL | 8/19/2020 | $303.25 | 8/20/2020 | $309.50 | 2.06% |
| BAYRY | 8/20/2020 | $16.79 | 8/20/2020 | $17.15 | 2.14% |
| MMM | 8/20/2020 | $162.95 | 9/2/2020 | $166.21 | 2.00% |
| MRNA | 8/20/2020 | $66.85 | 8/26/2020 | $68.70 | 2.77% |
| REGN | 8/20/2020 | $612.99 | $612.99 | 0.00% | |
| NNVC | 8/20/2020 | $4.95 | 9/2/2020 | $5.10 | 3.03% |
| CLR | 8/20/2020 | $17.65 | 8/25/2020 | $18.05 | 2.27% |
| NUGT | 8/21/2020 | $94.66 | 8/26/2020 | $97.11 | 2.59% |
| SLV | 8/21/2020 | $24.55 | 8/21/2020 | $24.92 | 1.51% |
| PINC | 8/21/2020 | $33.97 | 10/15/2020 | $34.75 | 2.30% |
| NVAX | 8/21/2020 | $139.88 | $139.88 | 0.00% | |
| INO | 8/21/2020 | $14.01 | 9/16/2020 | $14.55 | 3.85% |
| SUM | 8/21/2020 | $15.59 | 9/10/2020 | $16.00 | 2.63% |
| NVAX | 8/24/2020 | $121.30 | $121.30 | 0.00% | |
| VIR | 8/24/2020 | $49.08 | $49.08 | 0.00% | |
| FLGT | 8/24/2020 | $44.37 | 8/24/2020 | $45.60 | 2.77% |
| ZS | 8/24/2020 | $132.90 | 8/24/2020 | $134.48 | 1.19% |
| PINC | 8/25/2020 | $31.86 | 9/9/2020 | $33.00 | 3.58% |
| SLV | 8/25/2020 | $24.59 | 8/26/2020 | $25.10 | 2.07% |
| HAIN | 8/25/2020 | $31.56 | 8/26/2020 | $32.65 | 3.45% |
| ALT | 8/25/2020 | $22.02 | $22.02 | 0.00% | |
| LAMR | 8/25/2020 | $67.89 | 8/27/2020 | $69.77 | 2.77% |
| NAIL | 8/25/2020 | $52.75 | 9/16/2020 | $54.50 | 3.32% |
| CLR | 8/25/2020 | $17.58 | 8/25/2020 | $18.00 | 2.39% |
| CLR | 8/26/2020 | $17.59 | $17.59 | 0.00% | |
| FLGT | 8/26/2020 | $44.66 | 10/5/2020 | $45.36 | 1.57% |
| ALT | 8/26/2020 | $18.97 | $18.97 | 0.00% | |
| SAH | 8/26/2020 | $41.57 | 8/27/2020 | $42.50 | 2.24% |
| GPRE | 8/26/2020 | $14.85 | 9/15/2020 | $15.25 | 2.69% |
| LAD | 8/26/2020 | $253.99 | 9/1/2020 | $260.00 | 2.37% |
| HBI | 8/26/2020 | $15.76 | 9/3/2020 | $16.12 | 2.28% |
| PZZA | 8/26/2020 | $96.99 | 8/27/2020 | $98.51 | 1.57% |
| TMO | 8/27/2020 | $408.99 | 8/27/2020 | $417.50 | 2.08% |
| EXPI | 8/27/2020 | $40.10 | 8/27/2020 | $41.31 | 3.02% |
| DGX | 8/27/2020 | $108.09 | 8/27/2020 | $110.75 | 2.46% |
| CDNS | 8/27/2020 | $110.53 | 9/1/2020 | $113.00 | 2.23% |
| NUGT | 8/27/2020 | $93.90 | 8/28/2020 | $96.60 | 2.88% |
| CRWD | 8/27/2020 | $114.80 | 8/27/2020 | $117.25 | 2.13% |
| MRNA | 8/27/2020 | $67.24 | 9/3/2020 | $69.30 | 3.06% |
| SOXL | 8/27/2020 | $252.98 | 8/27/2020 | $258.15 | 2.04% |
| EXPI | 8/27/2020 | $40.45 | 8/28/2020 | $41.75 | 3.21% |
| TSCO | 8/27/2020 | $151.49 | 10/14/2020 | $154.55 | 2.02% |
| PZZA | 8/27/2020 | $97.49 | 9/1/2020 | $99.83 | 2.40% |
| SOXL | 8/27/2020 | $253.49 | 8/28/2020 | $260.15 | 2.63% |
| DGX | 8/28/2020 | $109.09 | 8/28/2020 | $110.44 | 1.24% |
| HAIN | 8/28/2020 | $31.95 | 8/31/2020 | $32.65 | 2.19% |
| KR | 8/28/2020 | $35.32 | 9/2/2020 | $36.05 | 2.07% |
| ABT | 8/28/2020 | $110.52 | $110.52 | 0.00% | |
| WIMI | 8/28/2020 | $7.15 | 8/31/2020 | $7.49 | 4.76% |
| SOXL | 8/28/2020 | $257.40 | 8/28/2020 | $262.65 | 2.04% |
| PETS | 8/28/2020 | $34.68 | $34.68 | 0.00% | |
| EXPI | 8/28/2020 | $40.87 | 8/31/2020 | $41.70 | 2.03% |
| NID | 8/28/2020 | $18.22 | 8/31/2020 | $18.60 | 2.09% |
| LAMR | 8/31/2020 | $69.25 | $69.25 | 0.00% | |
| WIMI | 8/31/2020 | $6.97 | $6.97 | 0.00% | |
| GWHP | 8/31/2020 | $3.62 | $3.62 | 0.00% | |
| MMM | 8/31/2020 | $162.20 | 9/2/2020 | $165.55 | 2.07% |
| ADNT | 9/1/2020 | $16.85 | 9/1/2020 | $17.35 | 2.97% |
| JNJ | 9/1/2020 | $152.48 | 12/30/2020 | $155.55 | 2.01% |
| GWHP | 9/1/2020 | $3.05 | 9/24/2020 | $3.15 | 3.28% |
| VIR | 9/1/2020 | $37.78 | $37.78 | 0.00% | |
| NUGT | 9/1/2020 | $96.30 | 9/1/2020 | $98.13 | 1.90% |
| ALT | 9/1/2020 | $15.03 | 9/17/2020 | $15.53 | 3.33% |
| DGX | 9/1/2020 | $107.78 | 9/1/2020 | $109.44 | 1.54% |
| NUGT | 9/1/2020 | $96.46 | 9/9/2020 | $99.00 | 2.63% |
| SLC | 9/1/2020 | $25.80 | 9/1/2020 | $25.80 | 0.00% |
| SCL | 9/2/2020 | $25.69 | $25.69 | 0.00% | |
| NUGT | 9/2/2020 | $92.90 | 9/2/2020 | $95.00 | 2.26% |
| LAMR | 9/2/2020 | $67.25 | 9/2/2020 | $68.60 | 2.01% |
| EXPI | 9/2/2020 | $43.49 | 9/2/2020 | $44.55 | 2.44% |
| PZZA | 9/2/2020 | $98.31 | 1/26/2021 | $100.30 | 2.02% |
| LAD | 9/2/2020 | $254.50 | 10/2/2020 | $260.00 | 2.16% |
| TSLA | 9/2/2020 | $424.99 | 9/2/2020 | $440.53 | 3.66% |
| WORK | 9/2/2020 | $33.35 | 11/25/2020 | $34.56 | 3.63% |
| TSLA | 9/3/2020 | $410.66 | 9/3/2020 | $420.33 | 2.35% |
| TEAM | 9/3/2020 | $186.52 | 10/5/2020 | $190.30 | 2.03% |
| ZM | 9/3/2020 | $407.51 | 9/3/2020 | $416.00 | 2.08% |
| ZM | 9/3/2020 | $391.77 | 9/10/2020 | $403.50 | 2.99% |
| UPRO | 9/3/2020 | $64.82 | 12/1/2020 | $72.05 | 11.15% |
| SCL | 9/3/2020 | $24.99 | $24.99 | 0.00% | |
| TNA | 9/3/2020 | $33.65 | 9/16/2020 | $34.10 | 1.34% |
| CLX | 9/3/2020 | $218.99 | 10/13/2020 | $222.14 | 1.44% |
| NIO | 9/3/2020 | $18.49 | 9/3/2020 | $18.80 | 1.68% |
| DGX | 9/3/2020 | $107.99 | 9/4/2020 | $109.51 | 1.41% |
| REGN | 9/3/2020 | $583.44 | 10/5/2020 | $597.55 | 2.42% |
| MMM | 9/3/2020 | $164.99 | 9/16/2020 | $170.00 | 3.04% |
| NUGT | 9/4/2020 | $93.84 | 9/8/2020 | $95.75 | 2.04% |
| TSLA | 9/4/2020 | $394.28 | 9/4/2020 | $403.26 | 2.28% |
| TQQQ | 9/4/2020 | $139.61 | 9/4/2020 | $143.57 | 2.84% |
| FNGU | 9/4/2020 | $184.99 | 9/4/2020 | $189.03 | 2.18% |
| CRWD | 9/4/2020 | $122.02 | 9/4/2020 | $124.50 | 2.03% |
| WORK | 9/4/2020 | $29.24 | 9/8/2020 | $29.80 | 1.92% |
| NIO | 9/4/2020 | $18.07 | 9/9/2020 | $18.45 | 2.10% |
| NAIL | 9/4/2020 | $44.99 | 9/9/2020 | $46.00 | 2.24% |
| ZS | 9/4/2020 | $133.09 | 9/4/2020 | $135.10 | 1.51% |
| TSLA | 9/4/2020 | $385.03 | 9/4/2020 | $391.74 | 1.74% |
| HOLX | 9/4/2020 | $57.45 | 9/4/2020 | $58.55 | 1.91% |
| KR | 9/4/2020 | $35.19 | $35.19 | 0.00% | |
| ZBRA | 9/4/2020 | $261.50 | 10/5/2020 | $265.04 | 1.35% |
| TMO | 9/4/2020 | $404.50 | 9/4/2020 | $411.10 | 1.63% |
| TECL | 9/4/2020 | $305.95 | 9/4/2020 | $311.01 | 1.65% |
| ZM | 9/4/2020 | $361.99 | 9/4/2020 | $370.01 | 2.22% |
| TECL | 9/8/2020 | $289.29 | 9/8/2020 | $300.02 | 3.71% |
| TSLA | 9/8/2020 | $350.30 | 9/8/2020 | $360.56 | 2.93% |
| FNGU | 9/8/2020 | $156.62 | 9/8/2020 | $160.05 | 2.19% |
| ZM | 9/8/2020 | $349.99 | 9/8/2020 | $357.25 | 2.07% |
| CLR | 9/8/2020 | $14.37 | $14.37 | 0.00% | |
| HAIN | 9/8/2020 | $32.33 | 9/8/2020 | $33.01 | 2.10% |
| TSLA | 9/8/2020 | $349.55 | 9/8/2020 | $359.36 | 2.81% |
| TECL | 9/8/2020 | $290.99 | 9/8/2020 | $297.00 | 2.07% |
| TSLA | 9/8/2020 | $340.55 | 9/9/2020 | $358.13 | 5.16% |
| TECL | 9/8/2020 | $288.79 | 9/9/2020 | $297.53 | 3.03% |
| TSLA | 9/4/2020 | $394.28 | 9/4/2020 | $403.26 | 2.28% |
| FNGU | 9/8/2020 | $155.92 | 9/9/2020 | $167.61 | 7.50% |
| NUGT | 9/8/2020 | $93.33 | 9/9/2020 | $96.01 | 2.87% |
| ZM | 9/8/2020 | $351.77 | 9/9/2020 | $366.30 | 4.13% |
| DGX | 9/8/2020 | $106.97 | $106.97 | 0.00% | |
| WORK | 9/8/2020 | $24.41 | 9/9/2020 | $25.50 | 4.47% |
| FNGU | 9/9/2020 | $161.49 | 9/9/2020 | $165.50 | 2.48% |
| TSLA | 9/9/2020 | $348.55 | 9/9/2020 | $356.25 | 2.21% |
| TSLA | 9/9/2020 | $350.18 | 9/9/2020 | $357.20 | 2.00% |
| COUP | 9/9/2020 | $257.25 | 9/9/2020 | $263.25 | 2.33% |
| NIO | 9/9/2020 | $17.89 | 9/10/2020 | $18.61 | 4.02% |
| WORK | 9/9/2020 | $24.83 | 9/9/2020 | $25.42 | 2.38% |
| COUP | 9/9/2020 | $254.85 | 9/9/2020 | $260.50 | 2.22% |
| PINC | 9/9/2020 | $32.65 | 10/5/2020 | $33.55 | 2.76% |
| CAT | 9/10/2020 | $151.60 | 9/17/2020 | $155.12 | 2.32% |
| SCCO | 9/10/2020 | $45.93 | 9/11/2020 | $47.00 | 2.33% |
| BGS | 9/10/2020 | $27.08 | 9/21/2020 | $27.71 | 2.33% |
| ZM | 9/10/2020 | $394.81 | 9/11/2020 | $400.50 | 1.44% |
| FIZZ | 9/10/2020 | $75.90 | 9/10/2020 | $77.75 | 2.44% |
| COUP | 9/10/2020 | $258.11 | 9/10/2020 | $263.35 | 2.03% |
| TECL | 9/10/2020 | $297.99 | 9/10/2020 | $304.25 | 2.10% |
| ZBRA | 9/10/2020 | $252.99 | 9/15/2020 | $258.25 | 2.08% |
| TECL | 9/10/2020 | $291.72 | 9/14/2020 | $297.60 | 2.02% |
| FAS | 9/10/2020 | $36.49 | 9/14/2020 | $38.03 | 4.22% |
| FNGU | 9/10/2020 | $163.70 | 9/14/2020 | $170.25 | 4.00% |
| SOXL | 9/10/2020 | $219.50 | 9/10/2020 | $222.36 | 1.30% |
| UPRO | 9/10/2020 | $55.65 | 9/14/2020 | $57.00 | 2.43% |
| TSLA | 9/10/2020 | $369.93 | 9/10/2020 | $375.21 | 1.43% |
| NUGT | 9/10/2020 | $96.85 | 9/11/2020 | $100.01 | 3.26% |
| SWKS | 9/10/2020 | $134.84 | 9/11/2020 | $138.05 | 2.38% |
| TSLA | 9/11/2020 | $368.90 | 9/11/2020 | $374.57 | 1.54% |
| NUGT | 9/11/2020 | $95.93 | 9/14/2020 | $99.00 | 3.20% |
| ZM | 9/11/2020 | $384.49 | 9/14/2020 | $395.05 | 2.75% |
| SUM | 9/14/2020 | $16.64 | 9/14/2020 | $17.03 | 2.34% |
| NAIL | 9/14/2020 | $49.49 | 9/14/2020 | $50.55 | 2.14% |
| WORK | 9/14/2020 | $25.29 | 9/15/2020 | $26.00 | 2.81% |
| ECHO | 9/14/2020 | $26.56 | 9/16/2020 | $27.15 | 2.22% |
| SWKS | 9/14/2020 | $136.65 | 9/15/2020 | $139.45 | 2.05% |
| TECL | 9/14/2020 | $292.91 | 9/14/2020 | $299.20 | 2.15% |
| HAIN | 9/14/2020 | $32.20 | 9/15/2020 | $33.00 | 2.48% |
| NAIL | 9/14/2020 | $49.50 | 9/14/2020 | $50.60 | 2.22% |
| FNGU | 9/14/2020 | $168.22 | 9/14/2020 | $172.01 | 2.25% |
| PZZA | 9/14/2020 | $87.95 | 12/18/2020 | $90.01 | 2.34% |
| WORK | 9/15/2020 | $25.65 | 9/21/2020 | $26.50 | 3.31% |
| VIR | 9/15/2020 | $30.84 | 9/16/2020 | $32.00 | 3.76% |
| NAIL | 9/15/2020 | $49.51 | 9/16/2020 | $50.55 | 2.10% |
| FAS | 9/15/2020 | $37.45 | 9/16/2020 | $39.05 | 4.27% |
| TECL | 9/15/2020 | $300.95 | 9/15/2020 | $306.01 | 1.68% |
| SUM | 9/16/2020 | $16.79 | 9/16/2020 | $17.15 | 2.14% |
| ZBRA | 9/16/2020 | $255.53 | 9/28/2020 | $261.06 | 2.16% |
| ADNT | 9/16/2020 | $17.75 | 10/1/2020 | $18.15 | 2.25% |
| TECL | 9/16/2020 | $298.62 | 9/30/2020 | $307.65 | 3.02% |
| NVDA | 9/16/2020 | $505.36 | 9/28/2020 | $521.00 | 3.09% |
| TQQQ | 9/16/2020 | $127.50 | 9/30/2020 | $132.11 | 3.62% |
| GPRE | 9/16/2020 | $14.95 | 9/18/2020 | $15.50 | 3.68% |
| NAIL | 9/17/2020 | $49.99 | 9/17/2020 | $51.10 | 2.22% |
| ZM | 9/17/2020 | $390.00 | 9/17/2020 | $401.25 | 2.88% |
| UPRO | 9/17/2020 | $54.91 | 9/17/2020 | $56.05 | 2.08% |
| SCCO | 9/17/2020 | $46.49 | 9/18/2020 | $47.41 | 1.98% |
| ECHO | 9/17/2020 | $26.60 | 10/5/2020 | $27.15 | 2.07% |
| SWKS | 9/17/2020 | $136.15 | 9/28/2020 | $140.63 | 3.29% |
| FAS | 9/17/2020 | $36.70 | 10/5/2020 | $37.51 | 2.21% |
| NUGT | 9/17/2020 | $97.50 | 9/17/2020 | $99.50 | 2.05% |
| FNGU | 9/17/2020 | $160.40 | 9/17/2020 | $167.00 | 4.11% |
| WORK | 9/17/2020 | $24.69 | 9/18/2020 | $25.45 | 3.08% |
| ZM | 9/17/2020 | $396.50 | 9/17/2020 | $404.50 | 2.02% |
| NAIL | 9/17/2020 | $50.49 | 9/17/2020 | $51.25 | 1.51% |
| FNGU | 9/17/2020 | $162.95 | 9/17/2020 | $165.54 | 1.59% |
| UPRO | 9/17/2020 | $55.09 | 9/17/2020 | $55.80 | 1.29% |
| SUM | 9/17/2020 | $16.79 | $16.79 | 0.00% | |
| NAIL | 9/17/2020 | $49.80 | 9/30/2020 | $52.00 | 4.42% |
| NUGT | 9/18/2020 | $97.98 | 9/18/2020 | $100.05 | 2.11% |
| ALT | 9/18/2020 | $13.75 | 9/18/2020 | $14.20 | 3.27% |
| CAT | 9/18/2020 | $152.99 | 10/8/2020 | $156.10 | 2.03% |
| SCCO | 9/18/2020 | $46.45 | 10/7/2020 | $48.00 | 3.34% |
| NUGT | 9/18/2020 | $97.50 | $97.50 | 0.00% | |
| UPRO | 9/18/2020 | $54.99 | $54.99 | 0.00% | |
| NAIL | 9/18/2020 | $50.09 | 9/28/2020 | $51.40 | 2.62% |
| WORK | 9/18/2020 | $24.89 | 9/21/2020 | $25.60 | 2.85% |
| NAIL | 9/21/2020 | $44.74 | 9/22/2020 | $48.00 | 7.29% |
| SLV | 9/21/2020 | $23.38 | 11/6/2020 | $23.92 | 2.31% |
| CLR | 9/21/2020 | $13.70 | 9/22/2020 | $14.03 | 2.41% |
| FNGU | 9/21/2020 | $155.81 | 9/21/2020 | $159.00 | 2.05% |
| ALT | 9/21/2020 | $13.50 | 9/22/2020 | $13.85 | 2.59% |
| COUP | 9/22/2020 | $258.27 | 9/22/2020 | $265.01 | 2.61% |
| TER | 9/22/2020 | $75.50 | 9/23/2020 | $77.10 | 2.12% |
| ECV | 9/22/2020 | $77.99 | 9/29/2020 | $79.65 | 2.13% |
| CLR | 9/22/2020 | $13.55 | 9/23/2020 | $13.82 | 1.99% |
| INO | 9/22/2020 | $16.95 | $16.95 | 0.00% | |
| TSLA | 9/23/2020 | $395.62 | 9/25/2020 | $404.75 | 2.31% |
| MRNA | 9/23/2020 | $66.69 | 9/23/2020 | $68.05 | 2.04% |
| ALT | 9/23/2020 | $13.59 | 9/23/2020 | $13.90 | 2.28% |
| NUGT | 9/23/2020 | $81.81 | 9/28/2020 | $84.41 | 3.18% |
| NVAX | 9/23/2020 | $106.50 | 9/23/2020 | $108.15 | 1.55% |
| LH | 9/23/2020 | $180.93 | 9/28/2020 | $184.55 | 2.00% |
| INO | 9/23/2020 | $15.75 | 9/23/2020 | $16.25 | 3.17% |
| CLR | 9/23/2020 | $13.27 | 10/5/2020 | $13.56 | 2.19% |
| SCCO | 9/23/2020 | $44.30 | 9/28/2020 | $45.50 | 2.71% |
| ALT | 9/23/2020 | $13.46 | 9/25/2020 | $13.86 | 2.97% |
| NAIL | 9/23/2020 | $47.28 | 9/28/2020 | $49.12 | 3.89% |
| NVAX | 9/23/2020 | $106.32 | 9/24/2020 | $109.00 | 2.52% |
| MRNA | 9/23/2020 | $66.45 | 9/23/2020 | $67.55 | 1.66% |
| TECL | 9/23/2020 | $270.45 | 9/25/2020 | $276.30 | 2.16% |
| TER | 9/23/2020 | $75.99 | 9/24/2020 | $77.52 | 2.01% |
| COUP | 9/24/2020 | $259.75 | 9/24/2020 | $265.25 | 2.12% |
| TSLA | 9/24/2020 | $363.80 | 9/24/2020 | $377.44 | 3.75% |
| COST | 9/25/2020 | $339.33 | 9/28/2020 | $346.55 | 2.13% |
| HAIN | 9/25/2020 | $32.69 | 9/25/2020 | $33.35 | 2.02% |
| COUP | 9/25/2020 | $261.90 | 9/25/2020 | $267.15 | 2.00% |
| TER | 9/25/2020 | $75.90 | 9/25/2020 | $77.45 | 2.04% |
| FLGT | 9/25/2020 | $38.74 | 9/25/2020 | $39.75 | 2.61% |
| FLGT | 9/25/2020 | $38.80 | 9/25/2020 | $39.65 | 2.19% |
| TMO | 9/25/2020 | $413.75 | 9/25/2020 | $422.10 | 2.02% |
| ALT | 9/25/2020 | $12.89 | 10/6/2020 | $14.20 | 10.16% |
| INO | 9/28/2020 | $10.75 | 9/28/2020 | $12.00 | 11.63% |
| NVDA | 9/28/2020 | $513.04 | 9/28/2020 | $521.65 | 1.68% |
| NUGT | 9/28/2020 | $82.50 | 9/28/2020 | $84.50 | 2.42% |
| NVAX | 9/28/2020 | $108.22 | 9/28/2020 | $110.46 | 2.07% |
| FLGT | 9/28/2020 | $38.50 | 9/28/2020 | $39.93 | 3.71% |
| SCCO | 9/28/2020 | $44.95 | 10/2/2020 | $45.85 | 2.00% |
| NVAX | 9/29/2020 | $107.23 | 9/29/2020 | $108.58 | 1.26% |
| ZM | 9/29/2020 | $473.90 | 9/29/2020 | $481.08 | 1.52% |
| TNA | 9/29/2020 | $29.55 | 9/29/2020 | $30.15 | 2.03% |
| SUM | 9/29/2020 | $16.29 | 9/30/2020 | $16.65 | 2.21% |
| LEG | 9/29/2020 | $40.60 | 9/30/2020 | $41.45 | 2.09% |
| SAH | 9/29/2020 | $39.75 | 9/30/2020 | $40.70 | 2.39% |
| ZBRA | 9/29/2020 | $257.99 | 9/5/2020 | $263.25 | 2.04% |
| FBHS | 9/29/2020 | $84.95 | 9/30/2020 | $86.66 | 2.01% |
| GPI | 9/29/2020 | $85.65 | 9/29/2020 | $87.45 | 2.10% |
| LAD | 9/29/2020 | $222.95 | 9/30/2020 | $227.55 | 2.06% |
| ZM | 9/29/2020 | $474.17 | 10/2/2020 | $486.15 | 2.53% |
| KSU | 9/29/2020 | $182.96 | $182.96 | 0.00% | |
| NUGT | 9/30/2020 | $82.89 | 9/30/2020 | $84.60 | 2.06% |
| INO | 9/30/2020 | $11.19 | 9/30/2020 | $11.65 | 4.11% |
| LAD | 9/30/2020 | $223.45 | 9/30/2020 | $228.01 | 2.04% |
| SAH | 9/30/2020 | $40.19 | 10/1/2020 | $41.01 | 2.04% |
| VIR | 9/30/2020 | $35.08 | $35.08 | 0.00% | |
| LEG | 9/30/2020 | $40.99 | 10/1/2020 | $42.00 | 2.46% |
| NVAX | 10/1/2020 | $106.70 | 10/5/2020 | $109.62 | 2.74% |
| FLGT | 10/1/2020 | $39.48 | 10/1/2020 | $40.30 | 2.08% |
| LH | 10/1/2020 | $187.77 | 10/5/2020 | $191.60 | 2.04% |
| NVAX | 10/1/2020 | $107.00 | 10/1/2020 | $107.71 | 0.66% |
| CAT | 10/1/2020 | $146.70 | 10/2/2020 | $149.75 | 2.08% |
| ALT | 10/1/2020 | $12.89 | 10/2/2020 | $13.25 | 2.79% |
| LEG | 10/1/2020 | $41.40 | 10/2/2020 | $42.25 | 2.05% |
| CODX | 10/1/2020 | $12.97 | 10/2/2020 | $14.31 | 10.33% |
| FLGT | 10/2/2020 | $39.35 | 10/2/2020 | $40.20 | 2.16% |
| TECL | 10/2/2020 | $297.78 | 10/2/2020 | $304.01 | 2.09% |
| NUGT | 10/2/2020 | $83.75 | 10/2/2020 | $85.50 | 2.09% |
| CODX | 10/2/2020 | $13.81 | 10/5/2020 | $14.35 | 3.91% |
| FLGT | 10/2/2020 | $39.65 | 10/5/2020 | $40.80 | 2.90% |
| SOXL | 10/2/2020 | $254.84 | 10/5/2020 | $260.27 | 2.13% |
| NUGT | 10/2/2020 | $84.14 | 10/5/2020 | $86.00 | 2.21% |
| TECL | 10/2/2020 | $295.58 | 10/5/2020 | $301.75 | 2.09% |
| ALT | 10/2/2020 | $12.95 | 10/5/2020 | $13.21 | 2.01% |
| ZM | 10/2/2020 | $483.61 | 10/5/2020 | $494.11 | 2.17% |
| TSLA | 10/2/2020 | $418.26 | 10/5/2020 | $430.00 | 2.81% |
| ALT | 10/5/2020 | $12.95 | 10/5/2020 | $13.23 | 2.16% |
| ZM | 10/5/2020 | $483.79 | $483.79 | 0.00% | |
| TSLA | 10/5/2020 | $423.33 | 10/8/2020 | $437.50 | 3.35% |
| TEAM | 10/5/2020 | $187.85 | 10/6/2020 | $192.00 | 2.21% |
| CLR | 10/5/2020 | $13.27 | 10/8/2020 | $13.50 | 1.73% |
| ECHO | 10/5/2020 | $26.58 | 10/7/2020 | $27.21 | 2.37% |
| NUGT | 10/5/2020 | $84.69 | $84.69 | 0.00% | |
| REGN | 10/6/2020 | $588.85 | 10/8/2020 | $615.00 | 4.44% |
| SH | 10/6/2020 | $19.99 | 10/6/2020 | $20.27 | 1.40% |
| APT | 10/6/2020 | $15.95 | $15.95 | 0.00% | |
| DKS | 10/6/2020 | $60.62 | 10/9/2020 | $62.41 | 2.95% |
| HAIN | 10/6/2020 | $35.95 | 10/16/2020 | $36.70 | 2.09% |
| FAS | 10/6/2020 | $36.60 | 10/7/2020 | $37.75 | 3.14% |
| LAD | 10/6/2020 | $271.09 | 10/7/2020 | $275.87 | 1.76% |
| TSLA | 10/6/2020 | $413.43 | 10/7/2020 | $423.50 | 2.44% |
| TEAM | 10/6/2020 | $189.99 | 10/7/2020 | $194.00 | 2.11% |
| TECL | 10/6/2020 | $295.00 | 10/6/2020 | $300.00 | 1.69% |
| NAIL | 10/6/2020 | $52.65 | 10/6/2020 | $53.75 | 2.09% |
| BNTX | 10/6/2020 | $85.92 | 10/6/2020 | $86.84 | 1.07% |
| BNTX | 10/6/2020 | $86.70 | 10/12/2020 | $91.00 | 4.96% |
| BNTX | 10/7/2020 | $81.60 | 10/6/2020 | $83.60 | 2.45% |
| PINC | 10/7/2020 | $33.19 | $33.19 | 0.00% | |
| REGN | 10/8/2020 | $607.47 | $607.47 | 0.00% | |
| SCCO | 10/7/2020 | $47.40 | 10/9/2020 | $48.41 | 2.13% |
| ECHO | 10/7/2020 | $26.56 | 10/7/2020 | $27.21 | 2.45% |
| SAH | 10/8/2020 | $42.91 | $42.91 | 0.00% | |
| TSLA | 10/8/2020 | $431.06 | 10/12/2020 | $442.00 | 2.54% |
| TEAM | 10/8/2020 | $191.81 | 10/9/2020 | $195.65 | 2.00% |
| AMD | 10/8/2020 | $87.39 | 11/30/2020 | $89.15 | 2.01% |
| DKS | 10/9/2020 | $61.50 | 10/14/2020 | $62.75 | 2.03% |
| VIR | 10/9/2020 | $39.94 | 10/9/2020 | $40.75 | 2.03% |
| SH | 10/9/2020 | $19.68 | 10/19/2020 | $19.88 | 1.02% |
| ALT | 10/9/2020 | $12.99 | 10/12/2020 | $13.25 | 2.00% |
| SCCO | 10/9/2020 | $47.94 | 10/19/2020 | $49.00 | 2.21% |
| CLR | 10/12/2020 | $13.22 | 10/13/2020 | $13.55 | 2.50% |
| BLDP | 10/12/2020 | $18.70 | 11/20/2020 | $19.10 | 2.14% |
| TEAM | 10/12/2020 | $193.55 | 10/16/2020 | $197.50 | 2.04% |
| PLUG | 10/12/2020 | $17.76 | $17.76 | 0.00% | |
| REGN | 10/12/2020 | $592.94 | 10/12/2020 | $603.01 | 1.70% |
| BNTX | 10/12/2020 | $88.25 | 10/13/2020 | $91.00 | 3.12% |
| CAKE | 10/12/2020 | $30.29 | 10/15/2020 | $30.91 | 2.05% |
| GPRE | 10/12/2020 | $15.80 | 10/12/2020 | $16.15 | 2.22% |
| LAD | 10/12/2020 | $273.26 | 10/15/2020 | $278.75 | 2.01% |
| NUGT | 10/13/2020 | $86.80 | 10/13/2020 | $88.60 | 2.07% |
| TSLA | 10/13/2020 | $437.50 | 10/13/2020 | $446.30 | 2.01% |
| NAIL | 10/13/2020 | $58.50 | 10/13/2020 | $59.70 | 2.05% |
| TNA | 10/13/2020 | $38.50 | 10/13/2020 | $39.30 | 2.08% |
| BNTX | 10/13/2020 | $89.95 | 10/13/2020 | $91.87 | 2.13% |
| MIDU | 10/13/2020 | $26.65 | 10/16/2020 | $27.32 | 2.51% |
| SLV | 10/13/2020 | $22.45 | 10/19/2020 | $23.04 | 2.63% |
| GLD | 10/13/2020 | $177.25 | $177.25 | 0.00% | |
| FAS | 10/13/2020 | $38.90 | 10/23/2020 | $39.74 | 2.16% |
| CLX | 10/13/2020 | $218.99 | $218.99 | 0.00% | |
| SUM | 10/13/2020 | $18.85 | 10/15/2020 | $19.10 | 1.33% |
| CLR | 10/13/2020 | $13.15 | 10/14/2020 | $13.42 | 2.05% |
| INO | 10/14/2020 | $12.23 | 11/16/2020 | $12.77 | 4.42% |
| REGN | 10/14/2020 | $598.72 | $598.72 | 0.00% | |
| FLGT | 10/14/2020 | $40.11 | 11/13/2020 | $40.75 | 1.60% |
| CRWD | 10/14/2020 | $147.21 | 11/25/2020 | $150.20 | 2.03% |
| AMD | 10/14/2020 | $83.99 | $83.99 | 0.00% | |
| DKS | 10/14/2020 | $61.93 | 10/15/2020 | $63.00 | 1.73% |
| TNA | 10/14/2020 | $38.68 | 10/16/2020 | $39.47 | 2.04% |
| MIDU | 10/14/2020 | $26.78 | 10/14/2020 | $27.14 | 1.34% |
| ZM | 10/14/2020 | $499.25 | 10/14/2020 | $509.30 | 2.01% |
| TSCO | 10/14/2020 | $152.64 | 1/14/2021 | $155.10 | 1.61% |
| VIR | 10/14/2020 | $42.75 | 1/20/2021 | $42.50 | -0.58% |
| HAIN | 10/14/2020 | $35.70 | 10/15/2020 | $36.30 | 1.68% |
| ADNT | 10/14/2020 | $20.99 | 10/16/2020 | $21.50 | 2.43% |
| NAIL | 10/14/2020 | $58.99 | 10/14/2020 | $60.00 | 1.71% |
| KR | 10/14/2020 | $33.47 | 10/15/2020 | $34.00 | 1.58% |
| BNTX | 10/14/2020 | $90.26 | 10/16/2020 | $92.33 | 2.29% |
| CLR | 10/14/2020 | $13.28 | 10/15/2020 | $13.50 | 1.66% |
| MRNA | 10/15/2020 | $74.44 | 10/15/2020 | $75.98 | 2.07% |
| REGN | 10/15/2020 | $589.84 | 10/16/2020 | $600.00 | 1.72% |
| DGX | 10/15/2020 | $116.20 | 10/15/2020 | $118.05 | 1.59% |
| NAIL | 10/15/2020 | $56.95 | 10/15/2020 | $58.11 | 2.04% |
| APT | 10/15/2020 | $14.25 | 10/16/2020 | $14.60 | 2.46% |
| DKS | 10/16/2020 | $62.40 | 1/8/2021 | $63.50 | 1.76% |
| ADNT | 10/16/2020 | $21.20 | 10/16/2020 | $21.63 | 2.03% |
| NVAX | 10/16/2020 | $107.98 | 11/27/2020 | $110.05 | 1.92% |
| APT | 10/16/2020 | $14.34 | 10/16/2020 | $14.63 | 2.02% |
| MRNA | 10/16/2020 | $74.48 | 11/9/2020 | $80.02 | 7.44% |
| NUGT | 10/16/2020 | $87.80 | $87.80 | 0.00% | |
| TEAM | 10/16/2020 | $195.22 | 10/16/2020 | $198.25 | 1.55% |
| VIR | 10/16/2020 | $40.19 | 10/16/2020 | $41.01 | 2.04% |
| CHRN | 10/16/2020 | $101.15 | $101.15 | 0.00% | |
| LAD | 10/16/2020 | $272.94 | 10/16/2020 | $277.25 | 1.58% |
| TNA | 10/16/2020 | $38.90 | 10/16/2020 | $39.40 | 1.29% |
| CLR | 10/16/2020 | $13.19 | 10/21/2020 | $13.45 | 1.97% |
| VIR | 10/16/2020 | $40.18 | 1/14/2021 | $40.85 | 1.67% |
| BGS | 10/16/2020 | $28.71 | $28.71 | 0.00% | |
| TSLA | 10/16/2020 | $440.05 | 11/18/2020 | $456.45 | 3.73% |
| TNA | 10/16/2020 | $38.49 | 10/19/2020 | $39.30 | 2.10% |
| MIDU | 10/16/2020 | $26.75 | $26.75 | 0.00% | |
| ADNT | 10/19/2020 | $21.19 | 10/19/2020 | $21.63 | 2.08% |
| HAIN | 10/19/2020 | $36.08 | 11/16/2020 | $37.11 | 2.85% |
| INO | 10/19/2020 | $11.60 | 11/12/2020 | $11.85 | 2.16% |
| GILD | 10/19/2020 | $61.10 | 10/23/2020 | $63.44 | 3.83% |
| REGN | 10/19/2020 | $592.57 | $592.57 | 0.00% | |
| TNA | 10/19/2020 | $38.89 | 11/5/2020 | $39.69 | 2.06% |
| SCCO | 10/19/2020 | $48.38 | 10/20/2020 | $49.06 | 1.41% |
| LAD | 10/19/2020 | $273.76 | 11/10/2020 | $278.00 | 1.55% |
| PINC | 10/19/2020 | $34.42 | 11/4/2020 | $35.00 | 1.69% |
| NAIL | 10/19/2020 | $58.68 | 1/21/2021 | $60.01 | 2.27% |
| COST | 10/19/2020 | $375.05 | 10/20/2020 | $382.01 | 1.86% |
| UPRO | 10/19/2020 | $59.59 | 10/20/2020 | $61.00 | 2.37% |
| SLV | 10/19/2020 | $22.55 | 10/20/2020 | $23.15 | 2.66% |
| CODX | 10/20/2020 | $13.38 | 10/20/2020 | $13.60 | 1.64% |
| TSLA | 10/20/2020 | $421.45 | 10/21/2020 | $430.15 | 2.06% |
| ZM | 10/20/2020 | $552.99 | $552.99 | 0.00% | |
| KR | 10/20/2020 | $33.65 | 1/15/2021 | $34.17 | 1.55% |
| WORK | 10/20/2020 | $31.30 | 11/25/2020 | $32.65 | 4.31% |
| BNTX | 10/21/2020 | $90.23 | 11/5/2020 | $92.11 | 2.08% |
| NVAX | 10/21/2020 | $93.59 | $93.59 | 0.00% | |
| TSLA | 10/21/2020 | $425.10 | 10/21/2020 | $432.01 | 1.63% |
| CODX | 10/21/2020 | $12.93 | 10/26/2020 | $13.20 | 2.09% |
| NAIL | 10/21/2020 | $54.39 | 11/5/2020 | $55.25 | 1.58% |
| CLR | 10/21/2020 | $13.24 | 10/21/2020 | $13.50 | 1.96% |
| TBT | 10/21/2020 | $16.45 | 10/22/2020 | $16.70 | 1.52% |
| COST | 10/21/2020 | $377.97 | $377.97 | 0.00% | |
| AMD | 10/21/2020 | $79.95 | 10/23/2020 | $81.30 | 1.69% |
| TSLA | 10/21/2020 | $425.05 | 10/21/2020 | $433.00 | 1.87% |
| ZM | 10/21/2020 | $517.85 | 10/26/2020 | $530.08 | 2.36% |
| EXPI | 10/21/2020 | $49.55 | 11/24/2020 | $52.15 | 5.25% |
| GLD | 10/22/2020 | $178.86 | $178.86 | 0.00% | |
| NUGT | 10/22/2020 | $83.94 | $83.94 | 0.00% | |
| CLR | 10/22/2020 | $13.05 | 10/22/2020 | $13.32 | 2.07% |
| COST | 10/22/2020 | $374.38 | 11/5/2020 | $382.48 | 2.16% |
| SLV | 10/22/2020 | $22.81 | 11/5/2020 | $23.24 | 1.89% |
| TSLA | 10/22/2020 | $427.50 | 11/5/2020 | $435.77 | 1.93% |
| NAIL | 10/22/2020 | $48.48 | 10/22/2020 | $49.65 | 2.41% |
| NAIL | 10/22/2020 | $47.90 | 10/22/2020 | $49.00 | 2.30% |
| ZM | 10/22/2020 | $503.99 | 10/22/2020 | $515.00 | 2.18% |
| APT | 10/23/2020 | $14.25 | 10/22/2020 | $14.56 | 2.18% |
| TSLA | 10/23/2020 | $412.00 | 10/26/2020 | $421.01 | 2.19% |
| ECHO | 10/23/2020 | $26.95 | 10/23/2020 | $27.50 | 2.04% |
| GILD | 10/23/2020 | $62.89 | 10/23/2020 | $63.75 | 1.37% |
| NAIL | 10/23/2020 | $48.45 | 10/23/2020 | $49.50 | 2.17% |
| GILD | 10/23/2020 | $61.64 | 1/7/2021 | $63.07 | 2.32% |
| NAIL | 10/23/2020 | $48.85 | 10/23/2020 | $50.00 | 2.35% |
| DGX | 10/23/2020 | $127.39 | $127.39 | 0.00% | |
| CLR | 10/26/2020 | $13.15 | 10/26/2020 | $13.43 | 2.13% |
| NAIL | 10/26/2020 | $48.01 | 11/4/2020 | $49.04 | 2.15% |
| ZM | 10/26/2020 | $521.38 | 10/27/2020 | $530.50 | 1.75% |
| TBT | 10/26/2020 | $16.36 | 10/30/2020 | $16.63 | 1.65% |
| SUM | 10/26/2020 | $35.94 | 10/26/2020 | $36.50 | 1.56% |
| TNA | 10/26/2020 | $35.94 | 10/26/2020 | $36.50 | 1.56% |
| TSLA | 10/26/2020 | $415.04 | 10/27/2020 | $423.76 | 2.10% |
| CLR | 10/26/2020 | $13.12 | $13.12 | 0.00% | |
| ADNT | 10/26/2020 | $21.99 | 10/26/2020 | $22.35 | 1.64% |
| TECL | 10/26/2020 | $287.46 | 10/26/2020 | $293.00 | 1.93% |
| MIDU | 10/26/2020 | $24.99 | 10/26/2020 | $25.40 | 1.64% |
| BNTX | 10/26/2020 | $83.07 | 10/29/2020 | $85.00 | 2.32% |
| ZM | 10/27/2020 | $523.21 | 10/27/2020 | $532.60 | 1.79% |
| CAT | 10/27/2020 | $158.49 | 11/2/2020 | $161.25 | 1.74% |
| FAS | 10/27/2020 | $35.70 | 11/3/2020 | $36.91 | 3.39% |
| TNA | 10/27/2020 | $35.71 | 11/3/2020 | $36.26 | 1.54% |
| NDSN | 10/27/2020 | $199.71 | $199.71 | 0.00% | |
| ZM | 10/27/2020 | $526.90 | 10/27/2020 | $536.00 | 1.73% |
| MIDU | 10/27/2020 | $24.85 | 11/3/2020 | $22.25 | -10.46% |
| TWLO | 10/27/2020 | $286.10 | 10/28/2020 | $291.01 | 1.72% |
| SAH | 10/27/2020 | $36.15 | 10/28/2020 | $37.02 | 2.41% |
| RPMA | 10/27/2020 | $86.10 | 11/2/2020 | $88.00 | 2.21% |
| TSLA | 10/28/2020 | $415.32 | 11/3/2020 | $422.51 | 1.73% |
| ZM | 10/28/2020 | $525.86 | $525.86 | 0.00% | |
| CLR | 10/28/2020 | $12.24 | 10/28/2020 | $12.50 | 2.12% |
| LEG | 10/28/2020 | $40.99 | 10/28/2020 | $41.81 | 2.00% |
| SUM | 10/28/2020 | $16.39 | 10/29/2020 | $16.75 | 2.20% |
| WBA | 10/28/2020 | $35.22 | 11/3/2020 | $36.37 | 3.27% |
| SOXL | 10/28/2020 | $248.10 | 10/29/2020 | $253.10 | 2.02% |
| MRNA | 10/28/2020 | $66.75 | 10/29/2020 | $68.26 | 2.26% |
| NVDA | 10/28/2020 | $511.99 | 10/29/2020 | $523.00 | 2.15% |
| HAIN | 10/28/2020 | $33.10 | 11/11/2020 | $33.77 | 2.02% |
| HAIN | 10/29/2020 | $32.60 | 11/6/2020 | $33.15 | 1.69% |
| LH | 10/29/2020 | $198.12 | 11/2/2020 | $204.39 | 3.16% |
| TEAM | 10/30/2020 | $195.48 | 11/5/2020 | $198.50 | 1.54% |
| FNGU | 10/30/2020 | $190.29 | 11/4/2020 | $195.85 | 2.92% |
| TSLA | 10/30/2020 | $396.70 | 11/2/2020 | $401.40 | 1.18% |
| ADNT | 10/30/2020 | $21.30 | 10/30/2020 | $21.65 | 1.64% |
| COUP | 10/30/2020 | $264.50 | 10/30/2020 | $270.56 | 2.29% |
| CODX | 10/30/2020 | $12.92 | 10/30/2020 | $13.20 | 2.17% |
| NVAX | 10/30/2020 | $79.44 | 11/2/2020 | $84.87 | 6.84% |
| WORK | 11/2/2020 | $25.34 | 11/4/2020 | $26.22 | 3.47% |
| COUP | 11/2/2020 | $260.26 | 11/4/2020 | $269.97 | 3.73% |
| CODX | 11/2/2020 | $12.98 | 11/2/2020 | $13.26 | 2.16% |
| ECHO | 11/2/2020 | $26.55 | 11/2/2020 | $27.10 | 2.07% |
| NVAX | 11/2/2020 | $83.50 | 11/4/2020 | $85.20 | 2.04% |
| TSLA | 11/2/2020 | $393.92 | 11/3/2020 | $410.10 | 4.11% |
| ADNT | 11/2/2020 | $21.39 | 11/3/2020 | $22.12 | 3.41% |
| AMD | 11/2/2020 | $73.95 | 11/3/2020 | $75.29 | 1.81% |
| MRNA | 11/2/2020 | $66.65 | 11/3/2020 | $68.00 | 2.03% |
| SH | 11/3/2020 | $20.20 | $20.20 | 0.00% | |
| LEG | 11/3/2020 | $40.95 | 11/3/2020 | $41.75 | 1.95% |
| SUM | 11/3/2020 | $18.06 | 11/9/2020 | $19.34 | 7.09% |
| CAT | 11/4/2020 | $157.18 | 11/4/2020 | $160.35 | 2.02% |
| FAS | 11/4/2020 | $35.35 | 11/4/2020 | $36.01 | 1.87% |
| TBT | 11/4/2020 | $15.75 | 11/4/2020 | $16.07 | 2.03% |
| KR | 11/4/2020 | $32.19 | 11/5/2020 | $32.84 | 2.02% |
| LEG | 11/4/2020 | $40.98 | 11/4/2020 | $41.83 | 2.07% |
| NUGT | 11/4/2020 | $81.33 | 11/5/2020 | $86.37 | 6.20% |
| WAB | 11/4/2020 | $63.25 | 11/9/2020 | $66.36 | 4.92% |
| CAT | 11/4/2020 | $157.60 | 11/5/2020 | $161.57 | 2.52% |
| SCCO | 11/4/2020 | $52.99 | 11/5/2020 | $54.20 | 2.28% |
| SIVB | 11/4/2020 | $299.99 | 11/5/2020 | $306.11 | 2.04% |
| ANDE | 11/4/2020 | $18.90 | 11/9/2020 | $19.31 | 2.17% |
| EMN | 11/4/2020 | $83.35 | 11/5/2020 | $85.10 | 2.10% |
| ABT | 11/4/2020 | $111.50 | 11/5/2020 | $114.35 | 2.56% |
| TSLA | 11/5/2020 | $429.75 | 11/5/2020 | $438.05 | 1.93% |
| ABT | 11/5/2020 | $112.98 | 11/6/2020 | $114.85 | 1.66% |
| PINC | 11/5/2020 | $34.35 | 11/13/2020 | $35.15 | 2.33% |
| PCTY | 11/5/2020 | $193.60 | 11/9/2020 | $198.00 | 2.27% |
| CCOT | 11/5/2020 | $56.02 | 11/9/2020 | $57.18 | 2.07% |
| CLR | 11/5/2020 | $13.14 | 11/6/2020 | $13.37 | 1.75% |
| TBT | 11/5/2020 | $15.85 | 11/6/2020 | $16.27 | 2.65% |
| TSLA | 11/5/2020 | $433.08 | 11/9/2020 | $442.70 | 2.22% |
| RCH | 11/5/2020 | $30.89 | 11/12/2020 | $32.52 | 5.28% |
| TEAM | 11/6/2020 | $196.13 | 11/6/2020 | $200.06 | 2.00% |
| CLR | 11/6/2020 | $12.82 | 11/6/2020 | $13.10 | 2.18% |
| TSLA | 11/6/2020 | $426.50 | 11/9/2020 | $440.71 | 3.33% |
| SLV | 11/6/2020 | $23.55 | 12/17/2020 | $24.09 | 2.29% |
| BGS | 11/6/2020 | $28.84 | 11/6/2020 | $29.35 | 1.77% |
| NAIL | 11/6/2020 | $47.95 | 11/6/2020 | $49.04 | 2.27% |
| DT | 11/6/2020 | $37.34 | 11/25/2020 | $38.00 | 1.77% |
| DOV | 11/6/2020 | $114.75 | 11/6/2020 | $117.05 | 2.00% |
| NVAX | 11/6/2020 | $89.40 | 11/9/2020 | $94.95 | 6.21% |
| BGS | 11/6/2020 | $28.83 | 12/11/2020 | $29.40 | 1.98% |
| LEG | 11/6/2020 | $41.22 | 11/9/2020 | $43.71 | 6.04% |
| CVS | 11/6/2020 | $65.01 | 11/9/2020 | $67.75 | 4.21% |
| TEAM | 11/6/2020 | $197.95 | 11/18/2020 | $202.05 | 2.07% |
| NAIL | 11/6/2020 | $48.30 | 11/19/2020 | $50.28 | 4.10% |
| ZM | 11/9/2020 | $418.39 | 11/12/2020 | $427.52 | 2.18% |
| TEAM | 11/9/2020 | $193.27 | 11/17/2020 | $197.50 | 2.19% |
| COUP | 11/9/2020 | $285.73 | 11/9/2020 | $292.01 | 2.20% |
| WORK | 11/9/2020 | $25.68 | 11/9/2020 | $26.25 | 2.22% |
| COUP | 11/9/2020 | $288.99 | 11/12/2020 | $295.05 | 2.10% |
| CVS | 11/9/2020 | $66.90 | 11/9/2020 | $68.00 | 1.64% |
| SUM | 10/30/2020 | $17.75 | 11/10/2020 | $18.15 | 2.25% |
| TSLA | 11/9/2020 | $436.06 | 11/23/2020 | $515.07 | 18.12% |
| CODX | 11/9/2020 | $11.25 | 11/9/2020 | $11.55 | 2.67% |
| CODX | 11/9/2020 | $11.20 | $11.20 | 0.00% | |
| NVAX | 11/9/2020 | $91.49 | 11/12/2020 | $93.50 | 2.20% |
| LEG | 11/9/2020 | $43.10 | 11/20/2020 | $44.39 | 2.99% |
| ZS | 11/9/2020 | $133.53 | 11/11/2020 | $136.55 | 2.26% |
| COST | 11/9/2020 | $372.52 | 11/16/2020 | $381.23 | 2.34% |
| NAIL | 11/9/2020 | $42.10 | 11/10/2020 | $43.30 | 2.85% |
| NDSN | 11/9/2020 | $201.95 | 11/16/2020 | $206.01 | 2.01% |
| CVS | 11/9/2020 | $67.10 | $67.10 | 0.00% | |
| NVAX | 11/10/2020 | $83.10 | 11/11/2020 | $85.00 | 2.29% |
| ZM | 11/10/2020 | $387.46 | 11/11/2020 | $405.36 | 4.62% |
| FNGU | 11/10/2020 | $187.94 | 11/11/2020 | $192.01 | 2.17% |
| ZS | 11/10/2020 | $124.51 | 11/10/2020 | $127.25 | 2.20% |
| WORK | 11/10/2020 | $24.63 | 11/11/2020 | $25.14 | 2.07% |
| PCTY | 11/10/2020 | $193.53 | 11/10/2020 | $198.10 | 2.36% |
| TSLA | 11/10/2020 | $404.40 | 11/10/2020 | $414.27 | 2.44% |
| LH | 11/10/2020 | $194.39 | 11/10/2020 | $199.05 | 2.40% |
| SOXL | 11/10/2020 | $310.40 | 11/11/2020 | $322.06 | 3.76% |
| LAD | 11/10/2020 | $273.35 | 11/18/2020 | $280.09 | 2.47% |
| SUM | 11/11/2020 | $17.80 | 11/16/2020 | $18.10 | 1.69% |
| BNTX | 11/11/2020 | $108.90 | 11/27/2020 | $111.15 | 2.07% |
| INO | 11/11/2020 | $10.46 | 11/11/2020 | $10.70 | 2.29% |
| FAS | 11/11/2020 | $46.95 | 11/11/2020 | $47.40 | 0.96% |
| CAT | 11/11/2020 | $167.99 | 11/13/2020 | $171.40 | 2.03% |
| WBA | 11/11/2020 | $41.50 | 11/13/2020 | $42.50 | 2.41% |
| ZM | 11/11/2020 | $391.37 | 11/11/2020 | $400.00 | 2.21% |
| FNGU | 11/11/2020 | $189.00 | 11/11/2020 | $192.60 | 1.90% |
| LEG | 11/11/2020 | $41.73 | 11/16/2020 | $42.56 | 1.99% |
| ECHO | 11/11/2020 | $28.84 | 11/12/2020 | $29.40 | 1.94% |
| CLR | 11/11/2020 | $14.05 | 11/18/2020 | $14.76 | 5.05% |
| FAS | 11/11/2020 | $46.92 | 11/16/2020 | $50.26 | 7.12% |
| NVAX | 11/12/2020 | $91.50 | 11/12/2020 | $93.40 | 2.08% |
| INO | 11/12/2020 | $11.19 | 11/12/2020 | $11.44 | 2.23% |
| COUP | 11/12/2020 | $288.50 | 11/13/2020 | $296.10 | 2.63% |
| TBT | 11/12/2020 | $16.70 | $16.70 | 0.00% | |
| RCH | 11/12/2020 | $31.75 | 11/13/2020 | $32.50 | 2.36% |
| TSLA | 11/12/2020 | $409.95 | 11/16/2020 | $463.05 | 12.95% |
| ZM | 11/12/2020 | $419.85 | 11/12/2020 | $428.15 | 1.98% |
| EMN | 11/12/2020 | $90.25 | 11/13/2020 | $92.10 | 2.05% |
| BRO | 11/12/2020 | $46.19 | 11/16/2020 | $47.52 | 2.88% |
| IT | 11/12/2020 | $152.22 | 11/13/2020 | $155.50 | 2.15% |
| NDSN | 11/12/2020 | $197.50 | 11/13/2020 | $201.55 | 2.05% |
| FNGU | 11/13/2020 | $188.92 | 11/13/2020 | $192.00 | 1.63% |
| ZM | 11/13/2020 | $410.49 | 11/18/2020 | $417.00 | 1.59% |
| CAT | 11/13/2020 | $169.96 | 11/16/2020 | $175.00 | 2.97% |
| NIO | 11/6/2020 | $45.32 | 11/13/2020 | $46.50 | 2.60% |
| COUP | 11/13/2020 | $284.45 | 11/16/2020 | $289.71 | 1.85% |
| TEAM | 11/13/2020 | $188.47 | 11/13/2020 | $191.50 | 1.61% |
| NIO | 11/13/2020 | $45.57 | 11/13/2020 | $46.68 | 2.44% |
| ECHO | 11/13/2020 | $28.99 | 11/17/2020 | $29.60 | 2.10% |
| NIO | 11/13/2020 | $45.28 | 11/17/2020 | $47.60 | 5.12% |
| LH | 11/13/2020 | $199.70 | 11/16/2020 | $203.50 | 1.90% |
| ZS | 11/16/2020 | $129.01 | 11/16/2020 | $131.75 | 2.12% |
| PINC | 11/16/2020 | $34.65 | 11/16/2020 | $35.25 | 1.73% |
| CODX | 11/16/2020 | $13.81 | $13.81 | 0.00% | |
| NVAX | 11/16/2020 | $86.55 | 11/16/2020 | $89.00 | 2.83% |
| BRO | 11/16/2020 | $47.15 | $47.15 | 0.00% | |
| BNTX | 11/16/2020 | $90.91 | $90.91 | 0.00% | |
| COUP | 11/16/2020 | $285.99 | 11/17/2020 | $291.75 | 2.01% |
| FAS | 11/16/2020 | $42.29 | 11/16/2020 | $50.30 | 18.94% |
| PINC | 11/16/2020 | $34.76 | 11/24/2020 | $35.46 | 2.01% |
| BGS | 11/16/2020 | $26.55 | 11/24/2020 | $27.10 | 2.07% |
| CAT | 11/16/2020 | $172.89 | 11/24/2020 | $176.39 | 2.02% |
| TEAM | 11/16/2020 | $189.72 | 11/17/2020 | $193.55 | 2.02% |
| CDNS | 11/16/2020 | $114.50 | 11/27/2020 | $116.80 | 2.01% |
| ICHI | 11/16/2020 | $189.75 | 12/3/2020 | $193.60 | 2.03% |
| NDSN | 11/17/2020 | $203.99 | 1/13/2021 | $208.00 | 1.97% |
| SUM | 11/17/2020 | $17.83 | 11/17/2020 | $18.21 | 2.13% |
| BRO | 11/17/2020 | $47.14 | 1/7/2021 | $48.10 | 2.04% |
| NIO | 11/17/2020 | $45.90 | 11/17/2020 | $46.85 | 2.07% |
| NIO | 11/17/2020 | $45.65 | 11/17/2020 | $46.70 | 2.30% |
| BGS | 11/17/2020 | $26.30 | 11/24/2020 | $26.90 | 2.28% |
| FAS | 11/17/2020 | $47.90 | 11/17/2020 | $49.01 | 2.32% |
| WBA | 11/17/2020 | $39.97 | $39.97 | 0.00% | |
| HAIN | 11/17/2020 | $36.70 | 11/17/2020 | $37.60 | 2.45% |
| INO | 11/17/2020 | $11.75 | 11/27/2020 | $12.05 | 2.55% |
| SAH | 11/18/2020 | $43.13 | $43.13 | 0.00% | |
| TMO | 11/18/2020 | $460.97 | 12/1/2020 | $473.10 | 2.63% |
| TEAM | 11/18/2020 | $191.55 | 11/18/2020 | $195.55 | 2.09% |
| NIO | 11/18/2020 | $44.80 | 11/18/2020 | $46.00 | 2.68% |
| HAIN | 11/18/2020 | $36.85 | 11/23/2020 | $37.65 | 2.17% |
| MRNA | 11/18/2020 | $88.75 | 11/19/2020 | $91.00 | 2.54% |
| NIO | 11/18/2020 | $45.06 | 11/18/2020 | $46.05 | 2.20% |
| LH | 11/18/2020 | $200.95 | 11/20/2020 | $205.00 | 2.02% |
| DGX | 11/18/2020 | $122.20 | 11/20/2020 | $124.75 | 2.09% |
| NVAX | 11/18/2020 | $89.85 | 11/25/2020 | $91.75 | 2.11% |
| CLX | 11/18/2020 | $205.85 | $205.85 | 0.00% | |
| LAD | 11/18/2020 | $276.75 | 11/20/2020 | $283.00 | 2.26% |
| TEAM | 11/18/2020 | $193.25 | 11/19/2020 | $199.05 | 3.00% |
| FAS | 11/18/2020 | $49.70 | 11/23/2020 | $50.75 | 2.11% |
| NUGT | 11/18/2020 | $70.90 | 12/7/2020 | $72.25 | 1.90% |
| ZM | 11/19/2020 | $409.25 | 11/19/2020 | $418.75 | 2.32% |
| NAIL | 11/19/2020 | $48.30 | 11/23/2020 | $49.30 | 2.07% |
| IT | 11/19/2020 | $152.92 | 11/24/2020 | $156.01 | 2.02% |
| CVS | 11/19/2020 | $65.35 | 11/23/2020 | $67.00 | 2.52% |
| NVDA | 11/19/2020 | $526.25 | 11/19/2020 | $537.01 | 2.04% |
| ECHO | 11/19/2020 | $28.49 | 11/23/2020 | $29.10 | 2.14% |
| NVAX | 11/19/2020 | $85.90 | 11/19/2020 | $88.05 | 2.50% |
| ZM | 11/19/2020 | $413.99 | 11/20/2020 | $441.05 | 6.54% |
| NVAX | 11/19/2020 | $86.51 | 11/23/2020 | $88.99 | 2.87% |
| NVDA | 11/20/2020 | $529.70 | 12/1/2020 | $540.35 | 2.01% |
| LEG | 11/20/2020 | $43.14 | 11/24/2020 | $44.39 | 2.90% |
| TDY | 11/20/2020 | $382.88 | 11/24/2020 | $391.05 | 2.13% |
| CC | 11/20/2020 | $22.81 | 11/23/2020 | $23.17 | 1.58% |
| TBT | 11/20/2020 | $15.85 | 11/24/2020 | $16.20 | 2.21% |
| LH | 11/20/2020 | $202.90 | 12/10/2020 | $207.00 | 2.02% |
| GBX | 11/20/2020 | $32.15 | 11/23/2020 | $32.70 | 1.71% |
| GPRE | 11/20/2020 | $15.10 | 11/20/2020 | $15.42 | 2.12% |
| ZM | 11/23/2020 | $422.10 | 11/23/2020 | $430.70 | 2.04% |
| CRWD | 11/23/2020 | $142.55 | 11/23/2020 | $145.45 | 2.03% |
| CVS | 11/23/2020 | $66.92 | 11/23/2020 | $67.07 | 0.22% |
| SIVB | 11/23/2020 | $348.99 | 11/24/2020 | $356.01 | 2.01% |
| SLV | 11/23/2020 | $21.85 | 1/4/2020 | $25.60 | 17.16% |
| TECL | 11/23/2020 | $318.40 | 11/23/2020 | $372.04 | 16.85% |
| TMO | 11/23/2020 | $441.95 | 11/27/2020 | $453.48 | 2.61% |
| ZM | 11/24/2020 | $423.01 | 11/24/2020 | $431.55 | 2.02% |
| CRWD | 11/24/2020 | $143.95 | 11/24/2020 | $147.00 | 2.12% |
| EXPI | 11/24/2020 | $65.35 | 11/23/2020 | $67.00 | 2.52% |
| NVDA | 11/19/2020 | $50.20 | 11/24/2020 | $51.30 | 2.19% |
| FLGT | 11/24/2020 | $38.38 | 11/27/2020 | $39.27 | 2.32% |
| ZM | 11/24/2020 | $426.71 | 4/25/2020 | $436.01 | 2.18% |
| BLDP | 11/24/2020 | $19.92 | 11/25/2020 | $20.35 | 2.16% |
| CTLT | 11/24/2020 | $95.90 | 11/30/2020 | $98.00 | 2.19% |
| EXPI | 11/24/2020 | $50.27 | 11/25/2020 | $51.52 | 2.49% |
| PINC | 11/24/2020 | $35.09 | 12/8/2020 | $35.81 | 2.05% |
| FBHS | 11/24/2020 | $84.97 | 12/16/2020 | $86.70 | 2.04% |
| REGN | 11/24/2020 | $511.54 | 12/1/2020 | $522.01 | 2.05% |
| PLUG | 11/25/2020 | $25.30 | 11/25/2020 | $26.00 | 2.77% |
| SIVB | 11/25/2020 | $352.50 | 12/4/2020 | $360.01 | 2.13% |
| LEG | 11/25/2020 | $43.91 | 11/25/2020 | $44.80 | 2.03% |
| NAIL | 11/25/2020 | $48.79 | 11/25/2020 | $50.00 | 2.48% |
| TDY | 11/25/2020 | $386.99 | 12/8/2020 | $395.00 | 2.07% |
| SAH | 11/25/2020 | $43.34 | 1/12/2021 | $44.50 | 2.68% |
| CRWD | 11/25/2020 | $148.25 | 11/25/2020 | $151.25 | 2.02% |
| TNA | 11/25/2020 | $52.95 | 11/25/2020 | $54.05 | 2.08% |
| PLUG | 11/25/2020 | $25.25 | 11/25/2020 | $26.05 | 3.17% |
| BLDP | 11/25/2020 | $18.85 | 11/25/2020 | $19.50 | 3.45% |
| CRWD | 11/25/2020 | $149.90 | 11/30/2020 | $154.74 | 3.23% |
| LEG | 11/27/2020 | $44.30 | 1/8/2021 | $45.33 | 2.33% |
| TMO | 11/27/2020 | $447.18 | 11/30/2020 | $457.07 | 2.21% |
| CLR | 11/27/2020 | $17.06 | 12/4/2020 | $17.50 | 2.58% |
| NAIL | 11/27/2020 | $48.83 | 12/17/2020 | $50.50 | 3.42% |
| BNTX | 11/27/2020 | $109.35 | 11/30/2020 | $113.84 | 4.11% |
| PLUG | 11/27/2020 | $25.79 | 11/27/2020 | $26.40 | 2.37% |
| IT | 11/27/2020 | $153.20 | 12/4/2020 | $156.55 | 2.19% |
| CRWD | 11/30/2020 | $148.15 | 11/30/2020 | $151.25 | 2.09% |
| PLUG | 11/30/2020 | $25.79 | 11/30/2020 | $26.50 | 2.75% |
| EXPI | 11/30/2020 | $50.30 | 11/30/2020 | $51.40 | 2.19% |
| TQQQ | 11/30/2020 | $154.01 | 11/30/2020 | $157.00 | 1.94% |
| AMD | 11/30/2020 | $87.40 | 11/30/2020 | $89.15 | 2.00% |
| BLDP | 11/30/2020 | $19.81 | 11/30/2020 | $20.30 | 2.47% |
| CDNS | 11/30/2020 | $114.99 | 12/3/2020 | $117.35 | 2.05% |
| DT | 11/30/2020 | $37.65 | 12/1/2020 | $38.50 | 2.26% |
| GPRE | 11/30/2020 | $15.21 | 1/5/2021 | $15.53 | 2.10% |
| TNA | 11/30/2020 | $52.75 | 12/1/2020 | $54.26 | 2.86% |
| CTLT | 11/30/2020 | $96.80 | $96.80 | 0.00% | |
| ECHO | 11/30/2020 | $28.72 | 12/4/2020 | $29.41 | 2.40% |
| DGX | 11/30/2020 | $123.25 | 12/1/2020 | $126.00 | 2.23% |
| ZM | 12/1/2020 | $432.03 | $432.03 | 0.00% | |
| CRWD | 12/1/2020 | $149.75 | 12/3/2020 | $160.36 | 7.09% |
| CTLT | 12/1/2020 | $95.44 | $95.44 | 0.00% | |
| PLUG | 12/1/2020 | $25.64 | 12/8/2020 | $26.20 | 2.18% |
| BLDP | 12/1/2020 | $20.04 | 12/8/2020 | $20.45 | 2.05% |
| NIO | 12/1/2020 | $46.53 | $46.53 | 0.00% | |
| COUP | 12/1/2020 | $319.08 | 12/1/2020 | $326.40 | 2.29% |
| NVAX | 12/1/2020 | $136.66 | $136.66 | 0.00% | |
| TMO | 12/1/2020 | $466.99 | 12/2/2020 | $476.50 | 2.04% |
| TNA | 12/1/2020 | $53.35 | 12/1/2020 | $54.40 | 1.97% |
| BNTX | 12/1/2020 | $110.45 | 12/1/2020 | $112.68 | 2.02% |
| PINC | 12/1/2020 | $34.56 | 12/1/2020 | $35.35 | 2.29% |
| REGN | 12/1/2020 | $515.87 | $515.87 | 0.00% | |
| NVDA | 12/2/2020 | $533.30 | 12/2/2020 | $544.03 | 2.01% |
| COUP | 12/2/2020 | $320.52 | 12/3/2020 | $327.05 | 2.04% |
| TNA | 12/2/2020 | $52.25 | 12/2/2020 | $53.35 | 2.11% |
| CDNS | 12/2/2020 | $114.25 | 12/2/2020 | $116.55 | 2.01% |
| DT | 12/2/2020 | $37.49 | 12/3/2020 | $39.25 | 4.69% |
| GGG | 12/2/2020 | $66.72 | 12/9/2020 | $68.10 | 2.07% |
| LAD | 12/2/2020 | $290.39 | 12/4/2020 | $296.50 | 2.10% |
| KR | 12/2/2020 | $32.20 | $32.20 | 0.00% | |
| NDSN | 12/2/2020 | $199.38 | 12/15/2020 | $203.50 | 2.07% |
| TNA | 12/2/2020 | $52.72 | 12/2/2020 | $53.80 | 2.05% |
| BGS | 12/2/2020 | $26.80 | 12/3/2020 | $27.35 | 2.05% |
| DGX | 12/2/2020 | $124.75 | 1/13/2021 | $127.35 | 2.08% |
| NAIL | 12/2/2020 | $41.95 | 12/3/2020 | $44.44 | 5.94% |
| NIO | 12/3/2020 | $46.26 | 12/3/2020 | $47.26 | 2.16% |
| NVDA | 12/3/2020 | $537.23 | 12/7/2020 | $548.05 | 2.01% |
| COUP | 12/3/2020 | $323.65 | 1/13/2021 | $352.55 | 8.93% |
| COST | 12/3/2020 | $376.40 | $376.40 | 0.00% | |
| FIZZ | 12/3/2020 | $91.71 | $91.71 | 0.00% | |
| FLGT | 12/3/2020 | $44.53 | 12/7/2020 | $45.55 | 2.29% |
| TSCO | 12/3/2020 | $133.75 | 12/7/2020 | $136.50 | 2.06% |
| NIO | 12/3/2020 | $46.34 | 12/8/2020 | $47.46 | 2.42% |
| DT | 12/3/2020 | $38.70 | 12/4/2020 | $39.50 | 2.07% |
| DE | 12/3/2020 | $253.30 | $253.30 | 0.00% | |
| RPM | 12/3/2020 | $86.75 | 12/9/2020 | $88.55 | 2.07% |
| NAIL | 12/4/2020 | $43.70 | 12/4/2020 | $44.70 | 2.29% |
| LAD | 12/4/2020 | $292.99 | 12/7/2020 | $299.10 | 2.09% |
| TMO | 12/4/2020 | $471.28 | 1/5/2021 | $481.01 | 2.06% |
| MRNA | 12/4/2020 | $149.73 | 12/4/2020 | $153.05 | 2.22% |
| IT | 12/4/2020 | $154.99 | 12/16/2020 | $158.25 | 2.10% |
| NAIL | 12/4/2020 | $44.25 | 12/7/2020 | $45.35 | 2.49% |
| SIVB | 12/4/2020 | $357.35 | $357.35 | 0.00% | |
| NI | 12/4/2020 | $24.04 | $24.04 | 0.00% | |
| FLGT | 12/7/2020 | $44.68 | 12/7/2020 | $45.60 | 2.06% |
| ECHO | 12/7/2020 | $29.10 | 12/9/2020 | $29.70 | 2.06% |
| INO | 12/7/2020 | $12.09 | $12.09 | 0.00% | |
| NVDA | 12/7/2020 | $542.35 | 1/11/2021 | $554.50 | 2.24% |
| LAD | 12/7/2020 | $295.43 | 12/28/2020 | $301.35 | 2.00% |
| SCCO | 12/7/2020 | $58.99 | 12/8/2020 | $60.25 | 2.14% |
| SIVB | 12/7/2020 | $355.90 | 12/17/2020 | $363.25 | 2.07% |
| TBT | 12/8/2020 | $16.85 | $16.85 | 0.00% | |
| FLGT | 12/8/2020 | $44.60 | 12/8/2020 | $45.51 | 2.04% |
| NAIL | 12/8/2020 | $44.35 | 12/14/2020 | $45.55 | 2.71% |
| WBA | 12/8/2020 | $41.75 | 1/6/2021 | $42.81 | 2.54% |
| NIO | 12/8/2020 | $46.66 | 12/21/2020 | $47.66 | 2.14% |
| COUP | 12/8/2020 | $308.69 | 12/8/2020 | $316.01 | 2.37% |
| NVAX | 12/8/2020 | $119.90 | 12/11/2020 | $127.00 | 5.92% |
| FLGT | 12/8/2020 | $44.85 | 12/8/2020 | $45.75 | 2.01% |
| COUP | 12/8/2020 | $310.50 | 12/15/2020 | $323.01 | 4.03% |
| NUGT | 12/9/2020 | $68.45 | 12/17/2020 | $72.05 | 5.26% |
| SUM | 12/9/2020 | $19.92 | 1/4/2021 | $20.33 | 2.06% |
| DT | 12/9/2020 | $39.15 | 12/16/2020 | $40.01 | 2.20% |
| MRNA | 12/9/2020 | $161.92 | $161.92 | 0.00% | |
| SCCO | 12/9/2020 | $59.61 | 12/16/2020 | $61.01 | 2.35% |
| SWKS | 12/9/2020 | $292.99 | 12/7/2020 | $299.10 | 2.09% |
| TMO | 12/4/2020 | $151.52 | 12/29/2020 | $154.56 | 2.01% |
| FTNT | 12/9/2020 | $126.51 | 12/14/2020 | $129.43 | 2.31% |
| VEEV | 12/9/2020 | $259.76 | 12/10/2020 | $265.01 | 2.02% |
| SOXL | 12/9/2020 | $455.26 | 12/31/2020 | $465.02 | 2.14% |
| BLDP | 12/9/2020 | $20.05 | 12/17/2020 | $20.51 | 2.29% |
| CRWD | 12/9/2020 | $167.18 | 12/10/2020 | $171.24 | 2.43% |
| TSCO | 12/9/2020 | $134.99 | 12/11/2020 | $137.70 | 2.01% |
| TSLA | 12/9/2020 | $615.75 | 12/14/2020 | $628.10 | 2.01% |
| FNGU | 12/9/2020 | $228.54 | 12/10/2020 | $233.30 | 2.08% |
| PLUG | 12/9/2020 | $26.60 | 12/10/2020 | $27.25 | 2.44% |
| CDNS | 12/9/2020 | $115.95 | 12/11/2020 | $118.30 | 2.03% |
| ECHO | 12/9/2020 | $29.40 | 12/9/2020 | $29.76 | 1.22% |
| TQQQ | 12/9/2020 | $159.75 | 12/10/2020 | $163.10 | 2.10% |
| LH | 12/10/2020 | $204.80 | 1/5/2021 | $209.00 | 2.05% |
| PLUG | 12/10/2020 | $26.95 | 12/11/2020 | $27.55 | 2.23% |
| ECHO | 12/10/2020 | $29.37 | $29.37 | 0.00% | |
| RPM | 12/10/2020 | $86.85 | 12/17/2020 | $88.60 | 2.01% |
| TDY | 12/10/2020 | $391.20 | $391.20 | 0.00% | |
| TDY | 12/11/2020 | $389.96 | $389.96 | 0.00% | |
| TQQQ | 12/11/2020 | $157.20 | 12/11/2020 | $160.40 | 2.04% |
| FIZZ | 12/11/2020 | $82.70 | 12/11/2020 | $84.70 | 2.42% |
| PLUG | 12/11/2020 | $26.86 | 12/15/2020 | $27.50 | 2.38% |
| NIO | 12/11/2020 | $41.69 | 12/15/2020 | $42.60 | 2.18% |
| TSLA | 12/14/2020 | $615.99 | 12/14/2020 | $628.60 | 2.05% |
| CLR | 12/14/2020 | $18.11 | 1/5/2021 | $18.50 | 2.15% |
| BNTX | 12/14/2020 | $116.67 | $116.67 | 0.00% | |
| FLGT | 12/14/2020 | $46.82 | 12/21/2020 | $48.01 | 2.54% |
| PINC | 12/14/2020 | $35.40 | 12/17/2020 | $36.12 | 2.03% |
| FAS | 12/14/2020 | $52.94 | 12/15/2020 | $54.06 | 2.12% |
| PLUG | 12/14/2020 | $25.85 | 12/15/2020 | $27.31 | 5.65% |
| NAIL | 12/14/2020 | $44.75 | 12/15/2020 | $45.75 | 2.23% |
| FAS | 12/15/2020 | $53.25 | 12/15/2020 | $54.60 | 2.54% |
| COUP | 12/15/2020 | $318.66 | 12/16/2020 | $329.00 | 3.24% |
| ICUI | 12/15/2020 | $190.90 | 12/16/2020 | $199.00 | 4.24% |
| NIO | 12/15/2020 | $42.25 | 12/16/2020 | $44.60 | 5.56% |
| NIO | 12/15/2020 | $42.10 | 12/15/2020 | $43.25 | 2.73% |
| TSLA | 12/16/2020 | $617.13 | 12/17/2020 | $631.26 | 2.29% |
| IT | 12/16/2020 | $156.94 | 12/28/2020 | $160.10 | 2.01% |
| NDSN | 12/16/2020 | $194.28 | 12/18/2020 | $200.42 | 3.16% |
| FBHS | 12/16/2020 | $85.85 | 12/17/2020 | $87.60 | 2.04% |
| FLGT | 12/16/2020 | $43.20 | 12/18/2020 | $44.55 | 3.12% |
| TSLA | 12/17/2020 | $623.99 | 12/17/2020 | $637.03 | 2.09% |
| BLDP | 12/17/2020 | $20.19 | 12/18/2020 | $20.70 | 2.53% |
| PINC | 12/17/2020 | $35.29 | 1/5/2021 | $36.01 | 2.04% |
| CLR | 12/18/2020 | $16.87 | 12/23/2020 | $17.21 | 2.02% |
| SIVB | 12/18/2020 | $358.95 | 12/21/2020 | $366.20 | 2.02% |
| NDSN | 12/18/2020 | $197.82 | 12/28/2020 | $202.01 | 2.12% |
| ADNT | 12/18/2020 | $35.20 | 1/6/2021 | $35.95 | 2.13% |
| FLGT | 12/18/2020 | $43.89 | 12/21/2020 | $44.85 | 2.19% |
| TSLA | 12/18/2020 | $629.96 | 12/18/2020 | $643.85 | 2.20% |
| FIZZ | 12/18/2020 | $83.80 | 12/21/2020 | $85.50 | 2.03% |
| NUGT | 12/18/2020 | $71.25 | 12/28/2020 | $72.70 | 2.04% |
| RPM | 12/21/2020 | $87.50 | 12/22/2020 | $89.30 | 2.06% |
| PZZA | 12/21/2020 | $88.73 | 1/6/2021 | $91.21 | 2.79% |
| AMD | 12/21/2020 | $91.98 | 1/4/2021 | $94.00 | 2.20% |
| NAIL | 12/21/2020 | $48.97 | 12/21/2020 | $50.01 | 2.12% |
| BLDP | 12/21/2020 | $20.40 | 12/21/2020 | $20.85 | 2.21% |
| BLDP | 12/21/2020 | $20.60 | 12/21/2020 | $21.45 | 4.13% |
| TSLA | 12/22/2020 | $631.80 | 12/23/2020 | $644.62 | 2.03% |
| NVAX | 12/22/2020 | $118.42 | 12/23/2020 | $120.50 | 1.76% |
| NUGT | 12/22/2020 | $68.64 | 12/24/2020 | $70.05 | 2.05% |
| NIO | 12/22/2020 | $47.15 | 12/22/2020 | $48.15 | 2.12% |
| KMX | 12/22/2020 | $93.30 | 1/6/2021 | $95.30 | 2.14% |
| BNTX | 12/22/2021 | $99.83 | 1/11/2021 | $103.30 | 3.48% |
| SLV | 12/22/2020 | $23.49 | 12/24/2020 | $24.00 | 2.17% |
| MOS | 12/22/2020 | $21.96 | 12/31/2020 | $22.40 | 2.00% |
| NIO | 12/22/2020 | $47.55 | 12/31/2020 | $48.50 | 2.00% |
| NIO | 12/23/2020 | $45.99 | 12/23/2020 | $47.40 | 3.07% |
| FBHS | 12/23/2020 | $86.69 | 12/24/2020 | $88.45 | 2.03% |
| NAIL | 12/23/2020 | $49.35 | 12/22/2020 | $50.50 | 2.33% |
| NAIL | 12/23/2020 | $49.79 | 12/24/2020 | $50.80 | 2.03% |
| NIO | 12/23/2020 | $46.79 | 12/30/2020 | $47.80 | 2.16% |
| CLR | 12/23/2020 | $16.92 | $16.92 | 0.00% | |
| FLGT | 12/23/2020 | $46.90 | 12/29/2020 | $49.26 | 5.03% |
| TBT | 12/23/2020 | $16.69 | 1/6/2021 | $17.26 | 3.42% |
| NVDA | 12/24/2020 | $518.15 | 1/4/2021 | $529.01 | 2.10% |
| SPLK | 12/24/2020 | $179.75 | $179.75 | 0.00% | |
| ESCA | 12/24/2020 | $21.61 | 12/28/2020 | $22.15 | 2.50% |
| FLGT | 12/28/2020 | $44.09 | 12/28/220 | $45.05 | 2.18% |
| NIO | 12/28/2020 | $43.89 | 12/28/2020 | $45.05 | 2.64% |
| NUGT | 12/28/2020 | $70.10 | 12/31/2020 | $71.55 | 2.07% |
| LAD | 12/28/2020 | $295.50 | 12/28/2020 | $301.50 | 2.03% |
| FBHS | 12/28/2020 | $87.60 | $87.60 | 0.00% | |
| COUP | 12/28/2020 | $345.42 | 1/13/2021 | $352.55 | 2.06% |
| NAIL | 12/28/2020 | $49.87 | 1/13/2021 | $50.91 | 2.09% |
| NDSN | 12/28/2020 | $199.98 | 1/6/2021 | $204.01 | 2.02% |
| NIO | 12/28/2020 | $44.24 | 12/29/2020 | $45.20 | 2.17% |
| CRWD | 12/28/2020 | $214.13 | $214.13 | 0.00% | |
| EXPI | 12/28/2020 | $68.66 | 12/29/2020 | $71.05 | 3.48% |
| PLUG | 12/28/2020 | $33.65 | 12/30/2020 | $34.35 | 2.08% |
| LAD | 12/28/2020 | $297.78 | 1/6/2021 | $304.00 | 2.09% |
| TNA | 12/29/2020 | $66.74 | 1/6/2021 | $69.47 | 4.09% |
| SWKS | 12/29/2020 | $151.63 | 1/2/2021 | $154.70 | 2.02% |
| MIDU | 12/29/2020 | $39.74 | 12/30/2020 | $40.55 | 2.04% |
| ESCA | 12/29/2020 | $21.86 | 1/6/2021 | $22.30 | 2.01% |
| BLDP | 12/21/2020 | $22.26 | 12/30/2020 | $22.73 | 2.11% |
| IT | 12/29/2020 | $158.44 | 1/6/2021 | $161.61 | 2.00% |
| EXPI | 12/29/2020 | $68.54 | 1/8/2021 | $70.00 | 2.13% |
| EMN | 12/29/2020 | $98.73 | 12/31/2020 | $100.75 | 2.05% |
| BLDP | 12/30/2020 | $22.40 | 12/30/2020 | $22.85 | 2.01% |
| PLUG | 12/30/2020 | $33.90 | 1/4/2021 | $34.75 | 2.51% |
| MIDU | 12/30/2020 | $39.94 | 1/4/2021 | $41.10 | 2.90% |
| FIZZ | 12/31/2020 | $83.99 | 1/4/2021 | $85.60 | 1.92% |
| NUGT | 12/31/2020 | $69.13 | 1/4/2021 | $75.65 | 9.43% |
| SOXL | 12/31/2020 | $459.95 | 1/4/2021 | $476.59 | 3.62% |
Disclosures
Past performance is no guarantee of future results. Information provided in this report is for educational and illustrative purposes only and should not be construed as individualized investment advice. The investment or strategy discussed may not be suitable for all investors. All investments involve risk and although our rules based investment process utilizes downside risk controls, loss of principal can still occur. Principal values and investments returns are neither guaranteed nor issued by, guaranteed by, or obligations of a bank, savings and loan, or credit union; and are not insured or guaranteed by the FDIC, SIPC, NCUSIF or any other agency. Current holdings are subject to change at any time without notice. In addition to the normal risk associated with equity investing, investments in small and mid-cap companies exhibit higher volatility and are less readily marketable then investments in larger companies. The S&P 500 Index is an unmanaged group of securities considered to be representative of the stock market in general, and its performance is not reflective of the performance of any specific investment. Investments cannot be made directly into an index. Extended-hours risk: Risk of lower Liquidity. Risk of higher volatility, risk of wider spreads. The AlphaSolutions Daily Harvest model should be considered high risk and be part of your aggressive equity allocation. Although our goal is too close out trades on the same day, there will be trades that are not able to close the same day. Those holdover trades carry additional risks as they are leveraged ETFs and leveraged ETFs carry additional risks.
Leveraged ETFs seek to achieve a return that is a multiple of two or three times the performance of the index they track. For example, if the market as measured by the S&P 500 is up 1%, then an ETF with a 2x multiplier would be up approximately 2%, while an ETF with a 3x multiplier would be up 3%. It may seem that a 2x or 3x multiplier is a benefit when the market and ETF move higher, it is important to remember that the multiplier applies when the ETF moves lower, which would result in greater losses than the tracked index. For instance, if the S&P 500 is down 1% then an ETF with a 2x multiplier would be down approximately 2%, while an ETF with a 3x multiplier would be down 3%. It is also important to note that a Leveraged ETF will have a mulitplied negative impact as the underlieing index moves in the opposite direction which will likely result in greater losses than the 2X or 3X of the underliing index if the leveraged ETF is held long term.
Inverse ETFs seek to deliver the opposite performance of the index or benchmark they track. For example, if the market as measured by the S&P 500 is down 1% the inverse ETF would be positive by approximately 1%. Conversely, if the S&P 500 is up 1% then an inverse ETF would be down approximately 1%. Inverse ETFs often are marketed as a way for investors to profit from or hedge exposure to declining markets. it is important to remember that historically the market does move higher over the intermediate to long term.
Leveraged Inverse ETFs seek to achieve the inverse return of two or three times the performance of the index they track. For example, if the market as measured by the S&P 500 is down 1%, then an inverse leveraged ETF with a 2x multiplier would be up approximately 2%, while an ETF with a 3x multiplier would be up 3%. Conversely, if the market as measured by the S&P 500 is up 1%, then an inverse leveraged ETF with a 2x multiplier would be down approximately 2%, while an ETF with a 3x multiplier would be down 3%. To accomplish their objectives, leveraged and inverse ETFs pursue a range of investment strategies through the use of swaps, futures contracts, and other derivative instruments. Most leveraged and inverse ETFs “reset” daily, meaning that they are designed to achieve their stated objectives on a daily basis. Their performance over longer periods of time -- over weeks or months or years -- can differ significantly from the performance (or inverse of the performance) of their underlying index or benchmark during the same period of time. This effect can be magnified in volatile markets and results can deviate substantially from their index.
Real-Life Examples
The following two real-life examples illustrate how returns on a leveraged or inverse ETF over longer periods can differ significantly from the performance (or inverse of the performance) of their underlying index or benchmark during the same period of time.
• Between December 1, 2008, and April 30, 2009, a particular index gained 2 percent. However, a leveraged ETF seeking to deliver twice that index's daily return fell by 6 percent—and an inverse ETF seeking to deliver twice the inverse of the index's daily return fell by 25 percent.
• During that same period, an ETF seeking to deliver three times the daily return of a different index fell 53 percent, while the underlying index actually gained around 8 percent. An ETF seeking to deliver three times the inverse of the index's daily return declined by 90 percent over the same period.
How can this apparent breakdown between longer term index returns and ETF returns happen? Here’s a hypothetical example: let’s say that on Day 1, an index starts with a value of 100 and a leveraged ETF that seeks to double the return of the index starts at $100. If the index drops by 10 points on Day 1, it has a 10 percent loss and a resulting value of 90. Assuming it achieved its stated objective, the leveraged ETF would therefore drop 20 percent on that day and have an ending value of $80. On Day 2, if the index rises 10 percent, the index value increases to 99. For the ETF, its value for Day 2 would rise by 20 percent, which means the ETF would have a value of $96. On both days, the leveraged ETF did exactly what it was supposed to do – it produced daily returns that were two times the daily index returns. But let’s look at the results over the 2 day period: the index lost 1 percent (it fell from 100 to 99) while the 2x leveraged ETF lost 4 percent (it fell from $100 to $96). That means that over the two day period, the ETF's negative returns were 4 times as much as the two-day return of the index instead of 2 times the return.
Leveraged or inverse ETFs may be more costly than traditional ETFs. Leveraged or inverse ETFs may be less tax-efficient than traditional ETFs, in part because daily resets can cause the ETF to realize significant short-term capital gains that may not be offset by a loss. Be sure to check with your tax advisor about the consequences of investing in a leveraged or inverse ETF.
Tax Treatment of Short Term Trading: The AlphaSolutions Daily Harvest investment strategy is managed for capital appreciation and is not managed to be tax efficient. The Daily Harvest model engages in short-term trading by actively buying and selling leveraged and inverse ETFs, attempting to profit from short term price variability. The model’s main priority is to make money on trades, therefore, we will sell a position once again has met our price objective, often 1% or more. These short-term trades within a taxable account would result in short term capital gains that are taxed as ordinary income and not the preferential tax treatment of a long-term capital gain. For 2017, ordinary income is taxed at the rate of 10 to 39.6 percent depending on your total taxable income as opposed to maximum 20% long term capital gain. In summary, trades in the Daily Harvest Model will be taxed as ordinary income. Harvest Investment Services does not provide tax, legal or accounting advice. This material has been prepared for informational purposes only, and is not intended to provide, and should not be relied on for, tax, legal or accounting advice. You should consult your own tax, legal and accounting advisors before engaging in The AlphaSolutions Daily Harvest model.
Inverse and Leveraged Inverse ETFs are generally held as hedge against long positions that are held in the model and are used from time to time when markets or positions are trended out.
The AlphaSolutions Daily Harvest investment model is offered through Harvest Investment Services, LLC an SEC Registered Investment advisor and is traded on the TD Ameritrade Institutional platform. Advisory Services offered through Harvest Investment Services, LLC, a Registered Investment Advisor.
