Daily Harvest

Trade Blotter

2020

Last updated 10/20/2020

Symbol Buy Date Buy Price Sell Date Sell Price Trade Return (%)
MIDU 1/2/2020 $49.08 1/14/2020 $49.70 1.26%
NAIL 1/2/2020 $67.48 1/3/2020 $68.35 1.29%
NAIL 1/3/2020 $67.65 1/3/2020 $68.45 1.18%
NAIL 1/3/2020 $67.50 1/3/2020 $68.25 1.11%
SOXL 1/6/2020 $265.40 1/6/2020 $270.66 1.98%
NAIL 1/8/2020 $72.18 1/9/2020 $73.25 1.48%
NAIL 1/9/2020 $72.25 1/9/2020 $73.30 1.45%
NAIL 1/9/2020 $72.34 1/10/2020 $73.25 1.26%
TNA 1/9/2020 $71.44 1/14/2020 $72.31 1.22%
UDOW 1/10/2020 $129.24 1/14/2020 $130.60 1.05%
UPRO 1/10/2020 $72.78 1/13/2020 $73.70 1.26%
TQQQ 1/10/2020 $94.29 1/13/2020 $95.54 1.33%
YINN 1/14/2020 $23.63 1/17/2020 $24.10 1.99%
UDOW 1/14/2020 $129.15 1/15/2020 $130.75 1.24%
SOXL 1/15/2020 $285.14 1/16/2020 $291.00 2.06%
YINN 1/21/2020 $21.20 1/22/2020 $21.90 3.30%
MIDU 1/21/2020 $50.69 1/22/2020 $51.35 1.30%
TNA 1/21/2020 $74.82 1/21/2020 $74.82 0.00%
LABU 1/21/2020 $56.66 1/22/2020 $57.25 1.04%
NAIL 1/9/2020 $72.34 1/10/2020 $73.25 1.26%
YINN 1/22/2020 $21.58 1/22/2020 $21.58 0.00%
LABU 1/22/2020 $56.15 2/5/2020 $56.75 1.07%
MIDU 1/22/2020 $50.81 1/22/2020 $50.81 0.00%
DRN 1/22/2020 $31.35 1/23/2020 $31.75 1.28%
EDC 1/24/2020 $87.90 1/24/2020 $87.90 0.00%
UPRO 1/24/2020 $75.12 2/5/2020 $76.38 1.68%
SOXL 1/24/2020 $315.91 1/24/2020 $315.91 0.00%
DRN 1/29/2020 $31.30 2/4/2020 $31.85 1.76%
TECL 1/31/2020 $268.90 2/3/2020 $274.25 1.99%
MIDU 2/6/2020 $49.60 2/11/2020 $50.30 1.41%
SOXL 2/7/2020 $280.25 2/10/2020 $283.75 1.25%
UDOW 2/7/2020 $131.50 2/10/2020 $133.10 1.22%
NAIL 2/12/2020 $92.79 2/12/2020 $94.00 1.30%
NAIL 2/13/2020 $92.75 2/13/2020 $94.04 1.39%
LABU 2/13/2020 $59.29 2/13/2020 $60.00 1.20%
SOXL 2/13/2020 $315.74 2/13/2020 $320.01 1.35%
SOXL 2/13/2020 $316.20 2/13/2020 $319.75 1.12%
NAIL 2/14/2020 $93.01 2/14/2020 $94.25 1.33%
SOXL 2/14/2020 $315.25 2/14/2020 $320.05 1.52%
UDOW 2/14/2020 $134.50 $134.50 0.00%
UPRO 2/18/2020 $78.75 2/19/2020 $80.10 1.71%
MIDU 2/18/2020 $50.24 2/18/2020 $50.90 1.31%
SOXL 2/18/2020 $298.73 2/18/2020 $302.75 1.35%
NAIL 2/18/2020 $93.10 2/18/2020 $94.33 1.32%
NAIL 2/19/2020 $93.55 2/19/2020 $94.70 1.23%
MIDU 2/20/2020 $51.33 2/20/2020 $52.00 1.31%
LABU 2/20/2020 $60.40 2/20/2020 $61.24 1.39%
LABU 2/20/2020 $59.82 2/20/2020 $60.60 1.30%
SOXL 2/20/2020 $316.80 $316.80 0.00%
UPRO 2/20/2020 $79.38 $79.38 0.00%
MIDU 2/20/2020 $51.33 2/20/2020 $52.10 1.50%
MIDU 2/21/2020 $50.92 $50.92 0.00%
TQQQ 2/21/2020 $109.29 $109.29 0.00%
TQQQ 2/24/2020 $97.07 2/24/2020 $98.55 1.52%
NAIL 2/24/2020 $91.10 2/24/2020 $92.60 1.65%
NAIL 2/24/2020 $91.49 $91.49 0.00%
UPRO 2/25/2020 $68.58 $68.58 0.00%
SOXL 2/25/2020 $241.73 $241.73 0.00%
NAIL 2/25/2020 $88.94 $88.94 0.00%
TQQQ 2/25/2020 $93.99 2/25/2020 $94.82 0.88%
TQQQ 2/25/2020 $92.94 2/25/2020 $94.11 1.26%
SPXY 2/26/2020 $20.45 2/26/2020 $20.65 0.98%
SQQQ 2/26/2020 $20.50 2/26/2020 $20.91 2.00%
SQQQ 2/27/2020 $22.10 2/27/2020 $22.11 0.05%
SQQQ 2/27/2020 $21.76 2/27/2020 $22.29 2.44%
TZA 2/27/2020 $45.50 2/27/2020 $45.70 0.44%
TZA 2/27/2020 $44.15 2/27/2020 $44.71 1.27%
UGLD 2/27/2020 $177.99 3/5/2020 $180.20 1.24%
SPXY 2/27/2020 $23.00 2/27/2020 $23.34 1.48%
SPXY 2/27/2020 $22.80 2/27/2020 $23.23 1.89%
TZA 2/28/2020 $50.50 2/28/2020 $50.66 0.32%
TZA 2/28/2020 $49.95 2/28/2020 $50.17 0.44%
TZA 2/28/2020 $49.45 2/28/2020 $51.00 3.13%
TZA 2/28/2020 $50.35 2/28/2020 $51.00 1.29%
SQQQ 2/28/2020 $24.69 2/28/2020 $25.06 1.50%
TNA 2/27/2020 $53.65 $53.65 0.00%
SOXS 2/28/2020 $24.00 2/28/2020 $25.16 4.83%
SPXY 2/28/2020 $25.90 2/28/2020 $26.55 2.51%
SPXY 2/28/2020 $25.99 2/28/2020 $26.30 1.19%
TZA 2/28/2020 $50.35 2/28/2020 $51.61 2.50%
SQQQ 2/28/2020 $24.66 3/9/2020 $25.25 2.39%
TZA 2/28/2020 $50.92 3/6/2020 $52.25 2.61%
SPXY 3/2/2020 $24.10 3/6/2020 $25.02 3.82%
SOXS 3/2/2020 $23.75 3/3/2020 $24.50 3.16%
MMM 2/28/2020 $152.00 4/27/2020 $154.00 1.32%
ZM 2/28/2020 $102.33 3/3/2020 $114.88 12.26%
APT 3/2/2020 $16.68 3/3/2020 $17.93 7.49%
CODX 3/2/2020 $14.99 3/2/2020 $16.07 7.20%
MRNA 3/2/2020 $26.00 3/2/2020 $28.72 10.46%
INO 3/2/2020 $4.00 3/2/2020 $4.20 5.00%
NVAX 3/2/2020 $12.41 3/5/2020 $12.85 3.55%
CODX 3/3/2020 $14.49 3/3/2020 $15.22 5.04%
CODX 3/3/2020 $14.90 3/3/2020 $16.51 10.81%
MRNA 3/3/2020 $27.01 3/3/2020 $28.40 5.15%
MRNA 3/3/2020 $27.80 3/4/2020 $28.50 2.52%
GILD 3/3/2020 $72.52 3/3/2020 $74.52 2.76%
NVAX 3/3/2020 $10.38 3/4/2020 $11.50 10.79%
CURE 3/3/2020 $60.14 3/4/2020 $63.75 6.00%
APT 3/3/2020 $16.92 3/3/2020 $18.75 10.82%
CODX 3/3/2020 $15.52 $15.52 0.00%
ZM 3/3/2020 $112.87 3/16/2020 $117.39 4.00%
APT 3/3/2020 $17.39 3/3/2020 $18.40 5.81%
APT 3/4/2020 $16.70 3/4/2020 $18.63 11.56%
FNGU 3/4/2020 $76.24 3/4/2020 $79.01 3.63%
GILD 3/4/2020 $73.50 3/4/2020 $75.00 2.04%
CURE 3/4/2020 $61.66 3/4/2020 $63.50 2.98%
APT 3/4/2020 $17.47 $17.47 0.00%
CODX 3/4/2020 $12.88 3/5/2020 $15.09 17.16%
ZM 3/4/2020 $108.93 3/5/2020 $119.00 9.24%
MRNA 3/4/2020 $27.23 3/5/2020 $28.70 5.40%
VIR 3/4/2020 $43.90 3/5/2020 $46.04 4.87%
NVAX 3/4/2020 $11.20 3/5/2020 $12.50 11.61%
SOXS 3/4/2020 $22.95 3/6/2020 $24.06 4.84%
CLX 3/5/2020 $170.17 3/5/2020 $174.01 2.26%
FNGU 3/5/2020 $75.95 3/5/2020 $78.00 2.70%
FNGU 3/5/2020 $75.33 $75.33 0.00%
NAIL 3/5/2020 $74.75 3/5/2020 $76.25 2.01%
CODX 3/5/2020 $14.48 4/20/2020 $15.31 5.73%
APT 3/5/2020 $16.75 4/2/2020 $18.50 10.45%
VIR 3/5/2020 $45.02 3/16/2020 $46.00 2.18%
NAIL 3/5/2020 $74.32 $74.32 0.00%
MRNA 3/5/2020 $27.98 3/6/2020 $29.01 3.68%
CURE 3/5/2020 $61.90 $61.90 0.00%
CURE 3/5/2020 $61.90 $61.90 0.00%
NVAX 3/5/2020 $12.49 3/6/2020 $14.05 12.49%
CLX 3/5/2020 $172.60 3/10/2020 $178.08 3.17%
ZM 3/6/2020 $115.93 3/23/2020 $157.00 35.43%
NVAX 3/6/2020 $13.07 3/24/2020 $14.30 9.41%
MRNA 3/6/2020 $28.41 3/6/2020 $29.00 2.08%
APT 3/6/2020 $15.47 4/1/2020 $17.03 10.08%
CODX 3/6/2020 $13.18 3/11/2020 $14.25 8.12%
WORK 3/6/2020 $26.88 3/25/2020 $27.51 2.34%
MRNA 3/6/2020 $28.50 3/6/2020 $29.40 3.16%
TZA 3/6/2020 $49.94 3/6/2020 $50.78 1.68%
SPXU 3/6/2020 $24.37 3/6/2020 $24.43 0.25%
MRNA 3/9/2020 $28.46 3/17/2020 $30.00 5.41%
SPXU 3/9/2020 $27.75 3/9/2020 $28.21 1.66%
SPXU 3/10/2020 $26.25 3/10/2020 $26.70 1.71%
ZM 3/10/2020 $113.90 3/23/2020 $157.00 37.84%
SQQQ 3/10/2020 $23.76 3/10/2020 $24.02 1.09%
SQQQ 3/10/2020 $23.69 3/10/2020 $24.20 2.15%
UGLD 3/10/2020 $175.95 4/6/2020 $179.51 2.02%
GILD 3/10/2020 $72.50 3/17/2020 $75.51 4.15%
CLX 3/10/2020 $175.02 3/17/2020 $179.00 2.27%
CODX 3/10/2020 $6.30 3/10/2020 $7.60 20.63%
APT 3/10/2020 $9.09 3/11/2020 $10.50 15.51%
SPXU 3/10/2020 $27.94 3/10/2020 $29.01 3.83%
SPXU 3/10/2020 $27.98 3/10/2020 $28.55 2.04%
SOXS 3/10/2020 $27.79 3/10/2020 $28.20 1.48%
SQQQ 3/10/2020 $25.18 3/10/2020 $25.47 1.15%
SQQQ 3/10/2020 $24.80 3/11/2020 $25.30 2.02%
SPXU 3/10/2020 $27.26 3/11/2020 $27.94 2.49%
SOXS 3/11/2020 $25.75 3/11/2020 $26.30 2.14%
SQQQ 3/11/2020 $23.75 3/11/2020 $25.05 5.47%
KMDA 3/11/2020 $5.54 3/19/2020 $5.75 3.79%
NVAX 3/11/2020 $10.10 3/11/2020 $11.11 10.00%
QGEN 3/11/2020 $41.19 3/26/2020 $41.82 1.53%
CODX 3/11/2020 $12.00 3/11/2020 $13.30 10.83%
GILD 3/12/2020 $68.99 3/12/2020 $71.19 3.19%
CODX 3/12/2020 $13.10 3/12/2020 $14.30 9.16%
NVAX 3/12/2020 $9.72 3/12/2020 $10.15 4.42%
SPXU 3/12/2020 $33.75 3/12/2020 $34.13 1.13%
SQQQ 3/12/2020 $30.22 3/12/2020 $31.20 3.24%
SQQQ 3/12/2020 $29.40 3/12/2020 $31.09 5.75%
NNVC 3/12/2020 $7.59 3/16/2020 $8.22 8.30%
NNVC 3/12/2020 $7.59 4/21/2020 $8.03 5.80%
CODX 3/12/2020 $12.68 4/16/2020 $13.51 6.55%
GILD 3/12/2020 $69.85 3/17/2020 $74.00 5.94%
NVAX 3/12/2020 $9.88 3/18/2020 $10.50 6.28%
SPXU 3/12/2020 $34.89 3/12/2020 $35.60 2.03%
SPXU 3/12/2020 $33.38 3/12/2020 $34.50 3.36%
SQQQ 3/12/2020 $29.97 3/12/2020 $31.00 3.44%
SDOW 3/12/2020 $64.89 3/12/2020 $66.00 1.71%
SQQQ 3/12/2020 $30.22 3/12/2020 $31.20 3.24%
SQQQ 3/12/2020 $29.40 3/12/2020 $31.09 5.75%
SQQQ 3/12/2020 $29.97 3/12/2020 $31.00 3.44%
SQQQ 3/12/2020 $30.10 3/12/2020 $31.22 3.72%
SQQQ 3/13/2020 $28.47 3/13/2020 $31.00 8.89%
SPXU 3/13/2020 $32.51 3/13/2020 $33.75 3.81%
SDOW 3/13/2020 $67.79 3/13/2020 $70.01 3.27%
SDOW 3/13/2020 $67.79 3/13/2020 $70.01 3.27%
SOXS 3/13/2020 $31.55 3/13/2020 $32.76 3.84%
RHHBY 3/13/2020 $38.54 3/13/2020 $39.55 2.62%
SDOW 3/13/2020 $68.22 3/13/2020 $71.00 4.08%
SQQQ 3/13/2020 $27.66 3/16/2020 $28.30 2.31%
SDOW 3/13/2020 $68.49 3/16/2020 $70.21 2.51%
SPXU 3/13/2020 $32.13 3/13/2020 $32.94 2.52%
APT 3/13/2020 $11.99 3/13/2020 $13.20 10.09%
SPXU 3/13/2020 $32.65 3/13/2020 $33.52 2.66%
APT 3/13/2020 $12.40 3/16/2020 $14.50 16.94%
INO 3/16/2020 $5.90 3/16/2020 $6.75 14.41%
SOXS 3/16/2020 $32.28 3/16/2020 $33.45 3.62%
SDOW 3/16/2020 $68.77 3/16/2020 $70.31 2.24%
SPXU 3/16/2020 $32.69 3/16/2020 $33.35 2.02%
SQQQ 3/16/2020 $27.34 3/16/2020 $28.36 3.73%
COST 3/16/2020 $296.90 3/17/2020 $303.00 2.05%
ZM 3/16/2020 $114.50 3/16/2020 $118.50 3.49%
VIR 3/16/2020 $44.19 3/16/2020 $46.50 5.23%
RHHBY 3/16/2020 $38.47 3/30/2020 $40.28 4.70%
LH 3/16/2020 $133.45 3/26/2020 $135.00 1.16%
TMO 3/16/2020 $284.50 3/16/2020 $299.04 5.11%
ZM 3/16/2020 $115.95 3/18/2020 $120.00 3.49%
TBT 3/16/2020 $16.74 3/16/2020 $17.00 1.55%
VIR 3/16/2020 $43.96 3/16/2020 $46.00 4.64%
SPXU 3/16/2020 $32.60 3/16/2020 $33.13 1.63%
SDOW 3/16/2020 $70.15 3/16/2020 $70.50 0.50%
SPXU 3/17/2020 $34.98 3/17/2020 $36.25 3.63%
TMO 3/17/2020 $288.90 3/17/2020 $302.30 4.64%
SPXU 3/17/2020 $29.98 3/17/2020 $31.38 4.67%
SPXU 3/17/2020 $35.21 3/18/2020 $35.94 2.07%
SPXU 3/17/2020 $30.93 3/17/2020 $31.09 0.52%
SQQQ 3/17/2020 $27.77 3/18/2020 $27.87 0.36%
VIR 3/17/2020 $44.90 3/17/2020 $48.30 7.57%
VIR 3/17/2020 $48.28 3/17/2020 $49.25 2.01%
SOXS 3/17/2020 $33.07 3/18/2020 $33.50 1.30%
SOXS 3/17/2020 $30.24 3/17/2020 $30.96 2.38%
TMO 3/17/2020 $297.09 4/7/2020 $312.14 5.07%
TMO 3/17/2020 $297.90 3/17/2020 $305.05 2.40%
APT 3/17/2020 $12.25 3/17/2020 $13.05 6.53%
TMO 3/17/2020 $297.90 3/17/2020 $305.05 2.40%
GILD 3/17/2020 $73.86 3/17/2020 $76.25 3.24%
SPXU 3/17/2020 $29.70 3/17/2020 $31.26 5.25%
COST 3/17/2020 $299.75 3/17/2020 $306.00 2.09%
MRNA 3/17/2020 $28.91 3/18/2020 $30.30 4.81%
COST 3/17/2020 $300.98 3/17/2020 $307.05 2.02%
SPXU 3/17/2020 $30.93 3/17/2020 $31.09 0.52%
HOLX 3/17/2020 $35.79 4/7/2020 $38.02 6.23%
NAIL 3/17/2020 $9.84 3/25/2020 $11.50 16.87%
INO 3/18/2020 $6.99 3/20/2020 $7.55 8.01%
HOLX 3/18/2020 $28.73 3/19/2020 $32.13 11.83%
REGN 3/18/2020 $475.54 3/18/2020 $485.56 2.11%
TMO 3/18/2020 $285.89 3/18/2020 $297.50 4.06%
GILD 3/18/2020 $75.35 3/18/2020 $78.05 3.58%
MMM 3/18/2020 $132.30 3/18/2020 $138.00 4.31%
VIR 3/18/2020 $47.74 3/18/2020 $50.00 4.73%
LH 3/18/2020 $113.78 3/20/2020 $120.00 5.47%
RHHBY 3/18/2020 $36.90 3/19/2020 $39.00 5.69%
APT 3/18/2020 $12.56 3/30/2020 $14.05 11.86%
COST 3/18/2020 $304.09 3/18/2020 $310.00 1.94%
VIR 3/18/2020 $48.79 3/18/2020 $50.50 3.50%
CLX 3/18/2020 $189.30 3/19/2020 $199.00 5.12%
SQQQ 3/18/2020 $26.99 3/18/2020 $27.33 1.26%
SPXU 3/18/2020 $34.70 3/19/2020 $37.03 6.71%
NVAX 3/18/2020 $9.99 $9.99 0.00%
TMO 3/19/2020 $292.23 4/6/2020 $300.25 2.74%
COST 3/19/2020 $306.75 3/19/2020 $312.90 2.00%
MMM 3/19/2020 $135.46 3/19/2020 $138.20 2.02%
REGN 3/19/2020 $479.19 3/19/2020 $500.05 4.35%
SPXU 3/19/2020 $33.01 3/19/2020 $33.60 1.79%
SPXU 3/19/2020 $35.55 3/20/2020 $36.12 1.60%
SPXU 3/19/2020 $33.01 3/19/2020 $33.60 1.79%
CLX 3/19/2020 $192.83 5/4/2020 $200.00 3.72%
SOXS 3/19/2020 $30.99 3/19/2020 $31.75 2.45%
COST 3/19/2020 $308.57 4/16/2020 $315.00 2.08%
SOXS 3/19/2020 $28.83 3/19/2020 $29.63 2.77%
REGN 3/19/2020 $492.49 3/19/2020 $502.35 2.00%
MRNA 3/19/2020 $29.05 3/19/2020 $30.15 3.79%
BAYRY 3/19/2020 $13.49 3/20/2020 $13.85 2.67%
VIR 3/19/2020 $41.29 3/19/2020 $43.31 4.89%
INO 3/19/2020 $6.85 3/20/2020 $7.30 6.57%
KMDA 3/19/2020 $5.29 3/30/2020 $5.70 7.75%
APT 3/19/2020 $11.62 3/30/2020 $13.75 18.33%
MRNA 3/19/2020 $28.92 3/27/2020 $30.02 3.80%
GILD 3/19/2020 $77.70 4/20/2020 $84.05 8.17%
REGN 3/19/2020 $484.50 $484.50 0.00%
HOLX 3/20/2020 $31.62 3/25/2020 $32.75 3.57%
VIR 3/20/2020 $41.34 $41.34 0.00%
MMM 3/20/2020 $133.00 3/26/2020 $135.50 1.88%
RHHBY 3/20/2020 $37.75 3/26/2020 $38.60 2.25%
REGN 3/20/2020 $488.53 4/1/2020 $496.50 1.63%
CLX 3/20/2020 $185.26 4/14/2020 $190.13 2.63%
TVIX 3/20/2020 $500.00 3/20/2020 $520.38 4.08%
SOXS 3/20/2020 $25.48 3/20/2020 $26.10 2.43%
NVAX 3/20/2020 $10.15 3/24/2020 $14.68 44.63%
GILD 3/20/2020 $73.75 3/30/2020 $75.35 2.17%
LH 3/20/2020 $112.58 3/24/2020 $117.55 4.41%
BAYRY 3/20/2020 $13.40 3/24/2020 $13.68 2.09%
MCD 3/20/2020 $150.00 3/24/2020 $154.16 2.77%
MDT 3/23/2020 $76.01 3/24/2020 $78.05 2.68%
AHPI 3/23/2020 $19.18 3/27/2020 $19.65 2.45%
INO 3/23/2020 $6.95 3/27/2020 $7.36 5.90%
TVIX 3/23/2020 $481.06 $481.06 0.00%
ZM 3/23/2020 $152.99 3/23/2020 $160.07 4.63%
SQQQ 3/20/2020 $29.95 3/23/2020 $30.77 2.74%
SQQQ 3/23/2020 $29.25 3/23/2020 $29.65 1.37%
SOXS 3/23/2020 $27.70 3/23/2020 $28.33 2.27%
ZM 3/23/2020 $154.75 4/23/2020 $161.08 4.09%
BDCL 3/23/2020 $1.11 3/24/2020 $1.61 45.05%
NVAX 3/24/2020 $13.35 3/24/2020 $13.72 2.77%
NVAX 3/24/2020 $13.03 3/30/2020 $13.44 3.15%
DGX 3/24/2020 $75.80 3/24/2020 $78.00 2.90%
SOXS 3/24/2020 $20.50 3/24/2020 $20.89 1.90%
ZM 3/24/2020 $141.45 3/27/2020 $152.50 7.81%
SPXU 3/24/2020 $32.15 3/24/2020 $33.42 3.95%
SPXU 3/24/2020 $30.97 $30.97 0.00%
SOXS 3/25/2020 $18.82 3/25/2020 $19.32 2.66%
BAYRY 3/25/2020 $13.54 3/25/2020 $13.82 2.07%
HOLX 3/25/2020 $32.50 3/25/2020 $32.76 0.80%
TBT 3/25/2020 $16.32 3/25/2020 $16.82 3.06%
SQQQ 3/25/2020 $22.27 3/25/2020 $22.50 1.03%
WORK 3/25/2020 $26.70 3/26/2020 $27.60 3.37%
HOLX 3/25/2020 $32.52 3/26/2020 $34.00 4.55%
SOXS 3/26/2020 $18.06 3/26/2020 $18.17 0.61%
SQQQ 3/26/2020 $21.59 4/1/2020 $22.10 2.36%
TBT 3/26/2020 $16.32 3/26/2020 $16.62 1.84%
QGEN 3/26/2020 $40.62 3/31/2020 $41.34 1.77%
TBT 3/27/2020 $16.07 3/31/2020 $16.25 1.12%
AHPI 3/27/2020 $18.57 4/1/2020 $19.51 5.06%
RHHBY 3/27/2020 $38.18 3/27/2020 $38.90 1.89%
HOLX 3/27/2020 $32.57 3/27/2020 $33.25 2.09%
LH 3/27/2020 $129.59 3/27/2020 $133.00 2.63%
TECL 3/27/2020 $111.65 3/27/2020 $117.24 5.01%
TECL 3/27/2020 $112.07 3/30/2020 $116.00 3.51%
COST 3/27/2020 $284.37 3/27/2020 $290.25 2.07%
COST 3/27/2020 $285.75 4/2/2020 $291.75 2.10%
LH 3/27/2020 $129.75 4/7/2020 $133.75 3.08%
APT 3/30/2020 $12.95 4/1/2020 $13.78 6.41%
MRNA 3/30/2020 $29.33 3/30/2020 $30.03 2.39%
GILD 3/30/2020 $74.30 4/2/2020 $78.40 5.52%
QBIO 3/30/2020 $1.65 4/29/2020 $2.00 21.21%
VIR 3/30/2020 $32.52 3/30/2020 $33.50 3.01%
MMM 3/30/2020 $133.99 3/30/2020 $136.75 2.06%
ABT 3/30/2020 $79.75 4/7/2020 $84.05 5.39%
CODX 3/30/2020 $8.25 4/2/2020 $8.80 6.67%
NAIL 3/30/2020 $11.15 $11.15 0.00%
ZM 3/30/2020 $149.50 4/23/2020 $156.50 4.68%
NAIL 3/31/2020 $10.77 4/7/2020 $12.02 11.61%
VIR 3/31/2020 $32.95 3/31/2020 $34.54 4.83%
MRNA 3/31/2020 $29.49 3/31/2020 $30.09 2.03%
AHPI 3/31/2020 $17.15 4/1/2020 $19.00 10.79%
LH 3/31/2020 $128.34 4/7/2020 $133.75 4.22%
VXRT 3/31/2020 $1.75 4/15/2020 $1.80 2.86%
YINN 3/31/2020 $11.55 4/6/2020 $11.80 2.16%
MDT 3/31/2020 $89.59 4/6/2020 $91.50 2.13%
NVAX 3/31/2020 $13.31 3/31/2020 $13.75 3.31%
INO 3/31/2020 $7.25 $7.25 0.00%
MYL 4/1/2020 $14.59 4/7/2020 $14.85 1.78%
HOLX 4/1/2020 $33.50 4/1/2020 $34.20 2.09%
HOLX 4/1/2020 $33.25 4/2/2020 $34.01 2.29%
MMM 4/1/2020 $131.99 4/1/2020 $134.65 2.02%
TBT 4/1/2020 $15.45 4/1/2020 $15.70 1.62%
ZM 4/1/2020 $139.00 4/14/2020 $142.52 2.53%
VIR 4/1/2020 $31.67 4/6/2020 $38.15 20.46%
DGX 4/1/2020 $76.50 4/1/2020 $78.02 1.99%
ABT 4/1/2020 $76.75 4/2/2020 $78.42 2.18%
AHPI 4/1/2020 $17.99 4/1/2020 $18.55 3.11%
QGEN 4/1/2020 $40.29 4/17/2020 $40.80 1.27%
BAYRY 4/1/2020 $14.25 4/2/2020 $14.56 2.18%
MDT 4/1/2020 $85.57 4/3/2020 $87.41 2.15%
TECL 4/1/2020 $105.52 4/7/2020 $115.06 9.04%
NVS 4/1/2020 $80.60 4/2/2020 $82.25 2.05%
NVAX 4/2/2020 $13.32 4/2/2020 $13.80 3.60%
REGN 4/2/2020 $486.30 4/2/2020 $497.02 2.20%
RHHBY 4/2/2020 $40.43 4/2/2020 $41.28 2.10%
TBT 4/2/2020 $15.46 4/2/2020 $15.75 1.88%
WBA 4/2/2020 $39.80 4/2/2020 $41.01 3.04%
SQQQ 4/2/2020 $20.75 4/2/2020 $21.20 2.17%
AHPI 4/2/2020 $17.75 4/2/2020 $18.20 2.54%
SCO 4/2/2020 $35.73 4/20/2020 $37.25 4.25%
SOXS 4/2/2020 $18.81 4/2/2020 $19.10 1.54%
LH 4/2/2020 $114.50 4/6/2020 $120.38 5.14%
WBA 4/2/2020 $39.50 4/3/2020 $41.10 4.05%
APT 4/2/2020 $16.16 4/3/2020 $17.01 5.26%
DGX 4/2/2020 $76.20 4/6/2020 $78.00 2.36%
SOXS 4/2/2020 $18.22 4/3/2020 $19.00 4.28%
TBT 4/3/2020 $15.40 4/7/2020 $16.18 5.06%
CODX 4/3/2020 $8.15 4/6/2020 $10.30 26.38%
COST 4/3/2020 $287.25 4/6/2020 $294.00 2.35%
MDT 4/3/2020 $86.08 4/6/2020 $89.55 4.03%
HOLX 4/3/2020 $33.45 4/6/2020 $34.76 3.92%
APT 4/3/2020 $15.96 4/3/2020 $16.68 4.51%
WBA 4/3/2020 $39.99 4/6/2020 $42.01 5.05%
REGN 4/3/2020 $488.90 4/6/2020 $501.14 2.50%
MMM 4/3/2020 $132.95 4/6/2020 $139.80 5.15%
VIR 4/6/2020 $35.90 4/6/2020 $37.00 3.06%
APT 4/6/2020 $15.65 6/24/2020 $18.82 20.26%
AHPI 4/6/2020 $17.39 4/6/2020 $18.05 3.80%
AHPI 4/6/2020 $17.60 4/6/2020 $18.05 2.56%
MMM 4/6/2020 $137.16 4/6/2020 $140.01 2.08%
CODX 4/6/2020 $9.75 4/6/2020 $10.10 3.59%
REGN 4/6/2020 $493.89 4/6/2020 $503.80 2.01%
WBA 4/6/2020 $41.35 4/6/2020 $42.10 1.81%
CVS 4/6/2020 $56.26 4/7/2020 $57.86 2.84%
REGN 4/6/2020 $498.25 $498.25 0.00%
VIR 4/6/2020 $36.25 $36.25 0.00%
CODX 4/7/2020 $9.60 4/13/2020 $10.15 5.73%
CODX 4/7/2020 $9.60 4/16/2020 $10.71 11.56%
MRNA 4/7/2020 $31.77 4/7/2020 $32.52 2.36%
NVAX 4/7/2020 $15.12 4/8/2020 $16.77 10.91%
REGN 4/7/2020 $498.00 4/7/2020 $508.00 2.01%
VIR 4/7/2020 $34.84 5/18/2020 $36.00 3.33%
AHPI 4/7/2020 $17.55 $17.55 0.00%
GILD 4/7/2020 $74.73 4/14/2020 $76.50 2.37%
ABT 4/7/2020 $82.95 4/9/2020 $85.55 3.13%
TMO 4/7/2020 $304.32 4/9/2020 $310.50 2.03%
NAIL 4/7/2020 $11.15 4/8/2020 $11.50 3.14%
NVS 4/7/2020 $84.99 4/14/2020 $86.70 2.01%
HOLX 4/7/2020 $37.45 4/8/2020 $38.25 2.14%
RHHBY 4/7/2020 $40.54 4/14/2020 $41.51 2.39%
APT 4/7/2020 $13.15 4/20/2020 $14.00 6.46%
TBT 4/7/2020 $15.99 4/9/2020 $16.33 2.13%
CVS 4/7/2020 $56.90 4/8/2020 $58.05 2.02%
LH 4/7/2020 $130.85 4/8/2020 $138.01 5.47%
REGN 4/8/2020 $495.50 4/8/2020 $505.50 2.02%
MRNA 4/8/2020 $31.85 4/8/2020 $32.75 2.83%
BAYRY 4/8/2020 $15.25 5/9/2020 $15.75 3.28%
WBA 4/8/2020 $42.30 4/8/2020 $43.20 2.13%
INO 4/9/2020 $8.23 4/20/2020 $8.44 2.55%
BAYRY 4/9/2020 $15.58 4/14/2020 $16.20 3.98%
TBT 4/9/2020 $16.13 5/6/2020 $16.45 1.98%
MRNA 4/9/2020 $32.10 4/13/2020 $32.80 2.18%
TMO 4/9/2020 $307.15 4/9/2020 $313.30 2.00%
RHHBY 4/9/2020 $39.24 $39.24 0.00%
AHPI 4/9/2020 $16.42 $16.42 0.00%
APT 4/9/2020 $12.10 4/14/2020 $13.10 8.26%
MSFT 4/9/2020 $164.75 4/14/2020 $170.00 3.19%
WORK 4/9/2020 $24.85 4/14/2020 $26.15 5.23%
NVAX 4/9/2020 $17.13 6/5/2020 $17.13 0.00%
WBA 4/9/2020 $43.48 4/14/2020 $45.25 4.07%
NAIL 4/9/2020 $12.07 4/14/2020 $13.52 12.01%
MRNA 4/13/2020 $32.08 4/13/2020 $32.75 2.09%
ABT 4/13/2020 $83.99 4/14/2020 $88.04 4.82%
AHPI 4/13/2020 $15.59 $15.59 0.00%
HOLX 4/13/2020 $39.79 4/13/2020 $41.00 3.04%
NAIL 4/14/2020 $12.78 $12.78 0.00%
RHHBY 4/14/2020 $40.95 4/16/2020 $41.77 2.00%
WBA 4/14/2020 $44.90 4/14/2020 $46.00 2.45%
APT 4/14/2020 $12.50 4/14/2020 $13.45 7.60%
WORK 4/14/2020 $25.49 4/15/2020 $26.55 4.16%
NVS 4/14/2020 $85.97 4/17/2020 $89.03 3.56%
NVAX 4/14/2020 $17.68 4/20/2020 $24.50 38.57%
YINN 4/15/2020 $11.45 4/16/2020 $12.20 6.55%
WBA 4/15/2020 $44.82 6/5/2020 $44.82 0.00%
ABT 4/15/2020 $89.91 4/16/2020 $94.06 4.62%
BAYRY 4/15/2020 $15.50 4/22/2020 $16.17 4.32%
LH 4/15/2020 $139.70 4/17/2020 $145.09 3.86%
GILD 4/15/2020 $75.38 4/16/2020 $79.40 5.33%
CVS 4/15/2020 $59.60 4/16/2020 $62.00 4.03%
JNJ 4/15/2020 $143.87 4/16/2020 $150.00 4.26%
TMO 4/15/2020 $321.15 4/27/2020 $341.20 6.24%
MDT 4/15/2020 $96.31 4/16/2020 $100.00 3.83%
REGN 4/15/2020 $514.60 4/16/2020 $525.00 2.02%
NAIL 4/15/2020 $10.70 4/27/2020 $13.40 25.23%
MMM 4/15/2020 $144.95 4/27/2020 $150.00 3.48%
COST 4/16/2020 $312.91 4/16/2020 $320.00 2.27%
LH 4/16/2020 $137.01 $137.01 0.00%
RHHBY 4/16/2020 $41.24 4/20/2020 $43.30 5.00%
TMO 4/15/2020 $321.15 4/27/2020 $341.20 6.24%
MDT 4/15/2020 $96.31 4/16/2020 $100.00 3.83%
REGN 4/15/2020 $514.60 4/16/2020 $525.00 2.02%
NAIL 4/15/2020 $10.70 4/27/2020 $13.40 25.23%
MMM 4/15/2020 $144.95 4/27/2020 $150.00 3.48%
COST 4/16/2020 $312.91 4/16/2020 $320.00 2.27%
LH 4/16/2020 $137.01 $137.01 0.00%
UGLD 4/16/2020 $190.38 4/23/2020 $196.02 2.96%
CVS 4/16/2020 $61.34 5/26/2020 $64.75 5.56%
AHPI 4/16/2020 $13.71 $13.71 0.00%
CODX 4/16/2020 $12.68 $12.68 0.00%
APT 4/16/2020 $12.60 4/24/2020 $15.01 19.13%
AHPI 4/16/2020 $14.20 $14.20 0.00%
COST 4/17/2020 $316.80 $316.80 0.00%
ABT 4/17/2020 $96.02 $96.02 0.00%
YINN 4/17/2020 $11.95 4/27/2020 $12.41 3.85%
HAIN 4/17/2020 $26.50 4/20/2020 $27.31 3.06%
LH 4/17/2020 $143.90 4/23/2020 $162.65 13.03%
GILD 4/17/2020 $81.93 $81.93 0.00%
FNGU 4/17/2020 $57.50 4/20/2020 $60.00 4.35%
AMD 4/17/2020 $55.75 4/20/2020 $57.06 2.35%
CODX 4/20/2020 $14.85 4/20/2020 $15.45 4.04%
CODX 4/20/2020 $14.84 5/13/2020 $18.55 25.00%
SCO 4/20/2020 $34.99 4/20/2020 $35.47 1.37%
NVAX 4/20/2020 $23.88 4/20/2020 $25.00 4.69%
APT 4/20/2020 $13.75 4/23/2020 $14.46 5.16%
HAIN 4/20/2020 $27.05 4/28/2020 $28.10 3.88%
NVAX 4/20/2020 $24.22 5/12/2020 $38.99 60.98%
GILD 4/20/2020 $82.50 $82.50 0.00%
FNGU 4/20/2020 $59.00 4/27/2020 $62.00 5.08%
TECL 4/20/2020 $148.12 4/29/2020 $158.55 7.04%
NVS 4/21/2020 $88.27 6/19/2020 $91.27 3.40%
DGX 4/21/2020 $93.30 4/21/2020 $95.20 2.04%
BDX 4/21/2020 $258.30 4/22/2020 $263.50 2.01%
NVAX 4/21/2020 $20.78 4/21/2020 $21.50 3.46%
CODX 4/21/2020 $13.65 5/11/2020 $16.00 17.22%
AMD 4/21/2020 $51.99 4/21/2020 $53.57 3.04%
WORK 4/21/2020 $26.49 4/21/2020 $27.30 3.06%
WORK 4/22/2020 $26.67 4/23/2020 $27.41 2.77%
MDT 4/22/2020 $94.15 4/22/2020 $96.70 2.71%
BAYRY 4/22/2020 $16.02 4/23/2020 $16.34 2.00%
BNTX 4/22/2020 $46.75 4/22/2020 $50.00 6.95%
AMD 4/22/2020 $54.44 4/22/2020 $56.07 2.99%
NVAX 4/22/2020 $20.71 4/22/2020 $21.61 4.35%
NVAX 4/22/2020 $21.28 5/11/2020 $22.35 5.03%
APT 4/22/2020 $13.35 4/23/2020 $14.05 5.24%
CVS 4/22/2020 $60.50 4/23/2020 $62.00 2.48%
VIR 4/22/2020 $29.71 4/23/2020 $30.60 3.00%
NNVC 4/22/2020 $7.10 7/8/2020 $10.25 44.37%
TMO 4/23/2020 $331.41 4/27/2020 $339.00 2.29%
MRNA 4/23/2020 $49.37 4/27/2020 $51.53 4.38%
LH 4/23/2020 $160.63 4/24/2020 $164.25 2.25%
BAYRY 4/23/2020 $16.13 4/27/2020 $16.81 4.22%
CVS 4/23/2020 $61.49 4/27/2020 $63.35 3.02%
WORK 4/23/2020 $27.00 4/27/2020 $27.75 2.78%
GILD 4/23/2020 $76.99 4/27/2020 $79.10 2.74%
RHHBY 4/23/2020 $43.98 4/24/2020 $45.00 2.32%
UGLD 4/23/2020 $193.50 6/23/2020 $199.14 2.91%
BNTX 4/23/2020 $49.50 5/18/2020 $54.74 10.59%
AMD 4/23/2020 $53.99 4/24/2020 $55.85 3.45%
APT 4/24/2020 $14.31 4/24/2020 $14.90 4.12%
NVAX 4/24/2020 $19.74 4/27/2020 $20.75 5.12%
BNTX 4/24/2020 $48.05 5/5/2020 $50.01 4.08%
VSTM 4/24/2020 $4.01 $4.01 0.00%
ZM 4/24/2020 $159.24 4/27/2020 $165.05 3.65%
APT 4/24/2020 $14.14 $14.14 0.00%
REGN 4/27/2020 $549.63 5/5/2020 $570.00 3.71%
MRNA 4/27/2020 $49.18 4/27/2020 $51.71 5.14%
RHHBY 4/27/2020 $44.55 $44.55 0.00%
WORK 4/27/2020 $27.32 5/7/2020 $28.71 5.09%
FNGU 4/27/2020 $60.90 4/29/2020 $63.28 3.91%
APT 4/27/2020 $13.85 5/6/2020 $14.40 3.97%
ZM 4/27/2020 $163.25 5/13/2020 $170.27 4.30%
MRNA 4/27/2020 $48.42 4/27/2020 $49.26 1.73%
INO 4/27/2020 $13.18 5/19/2020 $15.05 14.19%
CODX 4/27/2020 $13.99 5/4/2020 $15.04 7.51%
MRNA 4/28/2020 $49.87 5/4/2020 $50.36 0.98%
TMO 4/28/2020 $336.18 5/18/2020 $350.24 4.18%
NVAX 4/28/2020 $19.96 4/28/2020 $20.76 4.01%
HAIN 4/28/2020 $27.84 5/7/2020 $28.40 2.01%
TBT 4/28/2020 $15.26 4/30/2020 $15.46 1.31%
AMD 4/28/2020 $55.99 6/10/2020 $57.23 2.21%
FNGU 4/28/2020 $57.88 4/29/2020 $61.56 6.36%
DGX 4/28/2020 $116.31 6/1/2020 $120.01 3.18%
CVS 4/28/2020 $62.95 5/12/2020 $64.50 2.46%
WORK 4/28/2020 $26.32 4/28/2020 $27.15 3.15%
BDX 4/28/2020 $264.56 $264.56 0.00%
VXRT 4/28/2020 $3.24 5/20/2020 $3.43 5.86%
WORK 4/29/2020 $25.99 4/29/2020 $26.65 2.54%
RHHBY 4/29/2020 $43.96 5/12/2020 $45.17 2.75%
NVAX 4/29/2020 $19.40 5/11/2020 $20.05 3.35%
HOLX 4/29/2020 $49.20 4/29/2020 $51.00 3.66%
TNA 4/30/2020 $23.04 5/21/2020 $24.10 4.60%
WBA 4/30/2020 $44.08 6/5/2020 $45.20 2.54%
NAIL 4/30/2020 $17.40 5/5/2020 $18.02 3.56%
UDOW 4/30/2020 $54.44 5/18/2020 $56.15 3.14%
HOLX 4/30/2020 $50.01 4/30/2020 $51.15 2.28%
HOLX 4/30/2020 $50.49 5/6/2020 $52.01 3.01%
MMM 4/30/2020 $151.89 5/27/2020 $155.20 2.18%
FNGU 4/30/2020 $59.99 5/5/2020 $62.51 4.20%
TECL 5/1/2020 $152.70 5/1/2020 $156.70 2.62%
LH 5/1/2020 $158.84 5/5/2020 $162.15 2.08%
TECL 5/1/2020 $152.66 5/5/2020 $160.13 4.89%
DGX 5/4/2020 $107.92 5/8/2020 $111.16 3.00%
CLX 5/4/2020 $197.99 5/5/2020 $202.00 2.03%
VXRT 5/4/2020 $2.62 5/11/2020 $2.71 3.44%
MRNA 5/4/2020 $50.13 5/15/2020 $67.03 33.71%
CODX 5/5/2020 $14.24 5/7/2020 $14.70 3.23%
MRNA 5/5/2020 $48.23 5/5/2020 $49.23 2.07%
MRNA 5/5/2020 $48.67 5/7/2020 $52.26 7.38%
MMM 5/5/2020 $147.85 5/19/2020 $151.35 2.37%
BNTX 5/5/2020 $49.48 5/12/2020 $52.03 5.15%
FNGU 5/5/2020 $61.57 5/6/2020 $63.45 3.05%
GILD 5/5/2020 $79.09 $79.09 0.00%
NAIL 5/5/2020 $17.46 5/7/2020 $18.20 4.24%
AMD 5/5/2020 $52.02 5/11/2020 $54.02 3.84%
INCY 5/5/2020 $98.73 $98.73 0.00%
LH 5/6/2020 $160.17 5/8/2020 $164.02 2.40%
REGN 5/6/2020 $555.80 5/11/2020 $573.01 3.10%
APT 5/6/2020 $13.84 5/13/2020 $14.20 2.60%
FNGU 5/6/2020 $62.06 5/7/2020 $64.55 4.01%
CLX 5/6/2020 $199.84 5/7/2020 $204.03 2.10%
TBT 5/7/2020 $15.93 5/11/2020 $16.33 2.51%
NAIL 5/7/2020 $17.88 5/8/2020 $18.37 2.74%
CLX 5/7/2020 $201.84 $201.84 0.00%
FNGU 5/7/2020 $63.95 5/8/2020 $67.15 5.00%
YINN 5/11/2020 $12.46 5/20/2020 $13.09 5.06%
DGX 5/11/2020 $109.71 5/18/2020 $113.18 3.16%
NVAX 5/11/2020 $21.99 5/11/2020 $22.66 3.05%
NAIL 5/12/2020 $18.30 5/18/2020 $19.62 7.21%
REGN 5/12/2020 $564.61 5/13/2020 $576.50 2.11%
CVS 5/12/2020 $63.70 5/28/2020 $64.75 1.65%
NVAX 5/12/2020 $38.25 5/13/2020 $42.05 9.93%
BNTX 5/12/2020 $50.60 5/18/2020 $54.74 8.18%
TBT 5/12/2020 $16.08 5/28/2020 $16.45 2.30%
RHHBY 5/12/2020 $44.50 5/15/2020 $45.71 2.72%
YINN 5/12/2020 $12.15 5/13/2020 $12.61 3.79%
NAIL 5/13/2020 $16.25 5/15/2020 $17.07 5.05%
FNGU 5/13/2020 $66.15 5/13/2020 $68.00 2.80%
TECL 5/13/2020 $165.61 5/13/2020 $170.65 3.04%
TECL 5/13/2020 $163.79 5/14/2020 $167.15 2.05%
CLX 5/13/2020 $204.99 5/15/2020 $209.20 2.05%
LH 5/13/2020 $162.61 5/15/2020 $166.77 2.56%
APT 5/13/2020 $13.82 5/14/2020 $14.10 2.03%
FNGU 5/13/2020 $66.41 5/15/2020 $67.60 1.79%
REGN 5/13/2020 $567.77 5/13/2020 $577.24 1.67%
ZM 5/13/2020 $167.43 5/15/2020 $171.00 2.13%
YINN 5/13/2020 $12.01 5/18/2020 $12.55 4.50%
HOLX 5/13/2020 $51.39 5/18/2020 $53.47 4.05%
TNA 5/13/2020 $17.95 5/13/2020 $18.43 2.67%
APT 5/14/2020 $13.85 5/14/2020 $14.43 4.19%
REGN 5/14/2020 $569.49 5/18/2020 $582.00 2.20%
TNA 5/14/2020 $17.70 5/14/2020 $18.40 3.95%
NVAX 5/14/2020 $37.99 5/15/2020 $39.50 3.97%
CODX 5/15/2020 $18.18 5/20/2020 $19.84 9.13%
TECL 5/15/2020 $160.98 5/15/2020 $165.01 2.50%
MRNA 5/15/2020 $65.90 $65.90 0.00%
FNGU 5/15/2020 $66.46 5/15/2020 $68.60 3.22%
REGN 5/18/2020 $573.35 5/20/2020 $580.35 1.22%
APT 5/18/2020 $12.99 5/18/2020 $13.60 4.70%
CLX 5/18/2020 $205.94 6/11/2020 $210.06 2.00%
CLX 5/18/2020 $205.92 5/18/2020 $208.01 1.01%
CVS 5/18/2020 $63.95 5/26/2020 $65.25 2.03%
DGX 5/18/2020 $112.15 5/20/2020 $114.40 2.01%
CLX 5/18/2020 $205.94 5/18/2020 $208.01 1.01%
JNJ 5/18/2020 $151.00 5/18/2020 $152.49 0.99%
ZM 5/18/2020 $168.05 5/18/2020 $172.50 2.65%
ZM 5/18/2020 $169.54 5/19/2020 $173.01 2.05%
HOLX 5/18/2020 $52.60 5/20/2020 $54.00 2.66%
RHHBY 5/18/2020 $45.12 $45.12 0.00%
BNTX 5/18/2020 $52.55 5/18/2020 $53.77 2.32%
LH 5/19/2020 $165.55 5/21/2020 $172.50 4.20%
TMO 5/19/2020 $346.00 6/5/2020 $356.00 2.89%
UDOW 5/19/2020 $54.99 5/19/2020 $56.25 2.29%
UDOW 5/19/2020 $55.16 5/20/2020 $56.25 1.98%
VIR 5/19/2020 $35.40 5/20/2020 $36.40 2.82%
BNTX 5/19/2020 $52.75 6/22/2020 $54.24 2.82%
MMM 5/19/2020 $149.30 5/26/2020 $152.50 2.14%
TNA 5/19/2020 $21.89 5/20/2020 $23.05 5.30%
CODX 5/20/2020 $18.79 6/24/2020 $19.27 2.55%
VIR 5/20/2020 $35.85 5/20/2020 $36.60 2.09%
ZM 5/20/2020 $171.25 5/20/2020 $174.80 2.07%
JNJ 5/20/2020 $148.77 $148.77 0.00%
FLGT 5/20/2020 $16.99 5/29/2020 $17.40 2.41%
NAIL 5/20/2020 $21.29 5/20/2020 $22.04 3.52%
DGX 5/21/2020 $113.20 5/27/2020 $115.50 2.03%
REGN 5/21/2020 $571.54 5/28/2020 $581.71 1.78%
ZM 5/21/2020 $172.43 5/29/2020 $176.01 2.08%
HOLX 5/21/2020 $53.32 6/3/2020 $54.55 2.31%
APT 5/21/2020 $13.39 6/17/2020 $14.00 4.56%
SOXL 5/21/2020 $142.95 5/21/2020 $146.15 2.24%
UDOW 5/21/2020 $55.34 5/26/2020 $59.54 7.59%
FNGU 5/21/2020 $76.90 5/21/2020 $79.00 2.73%
FNGU 5/22/2020 $76.90 5/26/2020 $81.60 6.11%
VIR 5/22/2020 $34.99 6/1/2020 $35.70 2.03%
LH 5/22/2020 $170.55 5/26/2020 $175.28 2.77%
MRNA 5/26/2020 $65.05 6/16/2020 $66.50 2.23%
LH 5/26/2020 $172.88 5/28/2020 $176.35 2.01%
FNGU 5/26/2020 $79.77 6/3/2020 $81.85 2.61%
NVAX 5/26/2020 $47.25 5/26/2020 $49.60 4.97%
TQQQ 5/27/2020 $75.36 5/27/2020 $77.10 2.31%
SOXL 5/27/2020 $138.95 5/27/2020 $142.25 2.37%
NVAX 5/27/2020 $42.40 5/27/2020 $44.15 4.13%
REGN 5/28/2020 $574.86 5/29/2020 $586.42 2.01%
WBA 5/28/2020 $42.26 6/1/2020 $43.30 2.46%
NAIL 5/28/2020 $28.92 6/3/2020 $29.65 2.52%
APT 5/28/2020 $12.39 5/28/2020 $12.70 2.50%
LH 5/29/2020 $174.62 6/1/2020 $178.25 2.08%
REGN 5/29/2020 $574.63 5/29/2020 $586.00 1.98%
UDOW 5/29/2020 $59.49 5/29/2020 $60.22 1.23%
MIDU 5/29/2020 $19.10 5/29/2020 $19.55 2.36%
MMM 5/29/2020 $153.94 6/1/2020 $157.10 2.05%
MIDU 5/29/2020 $19.15 5/29/2020 $19.60 2.35%
LH 6/1/2020 $176.33 6/2/2020 $180.00 2.08%
WBA 6/1/2020 $42.79 6/2/2020 $43.65 2.01%
MMM 6/1/2020 $155.45 6/3/2020 $159.55 2.64%
ZM 6/2/2020 $198.84 6/3/2020 $221.45 11.37%
VIR 6/3/2020 $35.09 6/8/2020 $35.85 2.17%
HOLX 6/3/2020 $53.54 6/19/2020 $54.65 2.07%
NVAX 6/3/2020 $43.30 6/3/2020 $44.25 2.19%
DGX 6/4/2020 $118.61 6/4/2020 $120.23 1.37%
LH 6/4/2020 $178.25 6/4/2020 $183.05 2.69%
WBA 6/4/2020 $43.10 6/4/2020 $44.00 2.09%
FNGU 6/4/2020 $80.97 6/5/2020 $83.04 2.56%
FNGU 6/5/2020 $79.74 6/5/2020 $84.05 5.41%
ZM 6/4/2020 $211.99 6/10/2020 $217.00 2.36%
DGX 6/4/2020 $118.95 $118.95 0.00%
NAIL 6/4/2020 $28.99 6/5/2020 $31.56 8.87%
LOW 6/4/2020 $128.45 6/5/2020 $131.24 2.17%
WORK 6/4/2020 $32.13 6/5/2020 $33.25 3.49%
LH 6/4/2020 $180.90 7/14/2020 $184.55 2.02%
NVAX 6/5/2020 $45.75 6/5/2020 $46.35 1.31%
REGN 6/5/2020 $579.89 6/5/2020 $591.60 2.02%
WORK 6/8/2020 $30.99 6/8/2020 $32.00 3.26%
NVAX 5/8/2020 $42.99 6/8/2020 $44.30 3.05%
TBT 6/8/2020 $17.54 $17.54 0.00%
LOW 6/8/2020 $129.49 6/17/2020 $133.31 2.95%
TMO 6/8/2020 $349.39 6/23/2020 $356.45 2.02%
LPX 6/8/2020 $26.85 7/14/2020 $27.80 3.54%
WORK 6/9/2020 $31.16 6/10/2020 $32.12 3.08%
FAS 6/9/2020 $41.95 6/9/2020 $43.00 2.50%
MIDU 6/9/2020 $24.49 6/9/2020 $25.05 2.29%
TNA 6/9/2020 $31.95 6/9/2020 $32.95 3.13%
BGS 6/9/2020 $25.29 $25.29 0.00%
CODX 6/9/2020 $15.97 6/10/2020 $16.50 3.32%
BNTX 6/9/2020 $47.10 6/11/2020 $49.00 4.03%
WBA 6/9/2020 $45.45 $45.45 0.00%
VIR 6/9/2020 $34.95 6/16/2020 $36.51 4.46%
WORK 6/10/2020 $31.70 6/10/2020 $32.55 2.68%
FAS 6/10/2020 $39.33 $39.33 0.00%
TNA 6/10/2020 $30.25 $30.25 0.00%
UDOW 6/10/2020 $74.39 $74.39 0.00%
FAS 6/10/2020 $40.13 6/10/2020 $41.10 2.42%
TNA 6/10/2020 $31.00 6/10/2020 $31.80 2.58%
UDOW 6/10/2020 $74.56 6/10/2020 $76.05 2.00%
DGX 6/10/2020 $114.99 7/6/2020 $117.73 2.38%
APT 6/10/2020 $11.98 6/10/2020 $12.55 4.76%
BNTX 6/10/2020 $46.95 $46.95 0.00%
ZM 6/10/2020 $213.44 6/10/2020 $218.00 2.14%
CODX 6/10/2020 $16.08 6/15/2020 $17.03 5.91%
MIDU 6/10/2020 $23.15 $23.15 0.00%
MIDU 6/10/2020 $22.74 $22.74 0.00%
NAIL 6/10/2020 $29.20 6/10/2020 $29.85 2.23%
NAIL 6/10/2020 $27.91 $27.91 0.00%
CLX 6/11/2020 $206.67 6/16/2020 $211.00 2.10%
NAIL 6/11/2020 $24.49 6/12/2020 $25.50 4.12%
MMM 6/11/2020 $156.94 $156.94 0.00%
SOXL 6/11/2020 $174.84 6/16/2020 $186.09 6.43%
WORK 6/11/2020 $30.83 6/16/2020 $31.55 2.34%
REGN 6/11/2020 $603.02 6/12/2020 $616.01 2.15%
UPRO 6/11/2020 $40.75 6/11/2020 $43.25 6.13%
CVS 6/11/2020 $64.80 $64.80 0.00%
BNTX 6/12/2020 $49.02 6/15/2020 $50.22 2.45%
KR 6/12/2020 $32.59 $32.59 0.00%
NVAX 6/12/2020 $44.75 6/17/2020 $57.35 28.16%
NVAX 6/12/2020 $43.94 6/12/2020 $45.45 3.44%
REGN 6/12/2020 $601.91 6/16/2020 $616.66 2.45%
VIR 6/12/2020 $33.49 6/15/2020 $35.00 4.51%
VIR 6/12/2020 $32.92 6/12/2020 $34.00 3.28%
GGG 6/12/2020 $48.95 $48.95 0.00%
DEA 6/12/2020 $23.65 $23.65 0.00%
FE 6/12/2020 $40.40 $40.40 0.00%
WORK 6/12/2020 $29.90 6/15/2020 $31.00 3.68%
PETS 6/12/2020 $33.75 6/12/2020 $34.78 3.05%
CODX 6/12/2020 $15.35 6/15/2020 $15.85 3.26%
NAIL 6/12/2020 $23.40 6/15/2020 $24.90 6.41%
ESCA 6/12/2020 $10.95 $10.95 0.00%
AHPI 6/12/2020 $7.80 6/16/2020 $8.50 8.97%
FNGU 6/12/2020 $82.10 6/12/2020 $84.00 2.31%
APT 6/12/2020 $12.08 6/12/2020 $12.50 3.48%
TQQQ 6/15/2020 $82.00 6/15/2020 $84.00 2.44%
TNA 6/15/2020 $23.49 6/15/2020 $24.55 4.51%
ECL 6/15/2020 $199.35 6/16/2020 $208.06 4.37%
ADNT 6/15/2020 $17.99 6/15/2020 $18.35 2.00%
FISV 6/15/2020 $99.50 $99.50 0.00%
VIR 6/12/2020 $32.92 6/12/2020 $34.00 3.28%
GGG 6/12/2020 $48.95 $48.95 0.00%
DEA 6/12/2020 $23.65 $23.65 0.00%
FE 6/12/2020 $40.40 $40.40 0.00%
WORK 6/12/2020 $29.90 6/15/2020 $31.00 3.68%
PETS 6/12/2020 $33.75 6/12/2020 $34.78 3.05%
CODX 6/12/2020 $15.35 6/15/2020 $15.85 3.26%
NAIL 6/12/2020 $23.40 6/15/2020 $24.90 6.41%
ESCA 6/12/2020 $10.95 $10.95 0.00%
AHPI 6/12/2020 $7.80 6/16/2020 $8.50 8.97%
FNGU 6/12/2020 $82.10 6/12/2020 $84.00 2.31%
APT 6/12/2020 $12.08 6/12/2020 $12.50 3.48%
TQQQ 6/15/2020 $82.00 6/15/2020 $84.00 2.44%
TNA 6/15/2020 $23.49 6/15/2020 $24.55 4.51%
ECL 6/15/2020 $199.35 6/16/2020 $208.06 4.37%
ADNT 6/15/2020 $17.99 6/15/2020 $18.35 2.00%
FISV 6/15/2020 $99.50 $99.50 0.00%
ESCA 6/15/2020 $10.75 $10.75 0.00%
CODX 6/16/2020 $16.55 6/16/2020 $17.15 3.63%
APT 6/16/2020 $12.10 6/16/2020 $12.65 4.55%
CODX 6/16/2020 $16.20 6/16/2020 $16.90 4.32%
SOXL 6/16/2020 $179.99 6/17/2020 $189.50 5.28%
CLX 6/16/2020 $207.95 6/17/2020 $212.15 2.02%
TEAM 6/16/2020 $169.50 6/17/2020 $174.60 3.01%
BGS 6/16/2020 $23.75 6/26/2020 $24.76 4.25%
BNTX 6/16/2020 $49.75 6/17/2020 $51.40 3.32%
CIR 6/17/2020 $17.26 6/19/2020 $18.01 4.35%
ADNT 6/17/2020 $17.30 6/15/2020 $18.01 4.10%
HFC 6/17/2020 $31.25 6/18/2020 $32.25 3.20%
MIDU 6/17/2020 $20.25 6/17/2020 $20.75 2.47%
GPI 6/17/2020 $67.30 7/13/2020 $69.32 3.00%
BNTX 6/17/2020 $50.49 6/22/2020 $51.95 2.89%
MIDU 6/17/2020 $20.44 6/19/2020 $20.87 2.10%
TNA 6/17/2020 $26.72 6/18/2020 $27.80 4.04%
ZBRA 6/17/2020 $261.30 7/15/2020 $272.22 4.18%
CRL 6/17/2020 $177.65 7/7/2020 $183.00 3.01%
SOXL 6/17/2020 $183.99 6/19/2020 $190.20 3.38%
HOLX 6/18/2020 $52.59 6/19/2020 $54.20 3.06%
BNTX 6/18/2020 $50.20 6/18/2020 $51.55 2.69%
INO 6/18/2020 $13.59 $13.59 0.00%
WORK 6/18/2020 $32.15 6/18/2020 $33.20 3.27%
CODX 6/18/2020 $16.05 6/19/2020 $16.71 4.11%
KR 6/18/2020 $31.99 6/29/2020 $33.55 4.88%
VIR 6/18/2020 $36.80 6/19/2020 $38.56 4.78%
VIR 6/18/2020 $35.34 6/18/2020 $37.50 6.11%
VIR 6/18/2020 $35.34 6/18/2020 $37.00 4.70%
HOLX 6/18/2020 $52.59 6/18/2020 $54.00 2.68%
SCCO 6/18/2020 $37.48 $37.48 0.00%
PETS 6/18/2020 $35.79 $35.79 0.00%
SUM 6/18/2020 $16.35 $16.35 0.00%
AMD 6/18/2020 $53.99 $53.99 0.00%
BGS 6/18/2020 $24.19 $24.19 0.00%
NAIL 6/18/2020 $27.50 $27.50 0.00%
AHPI 6/18/2020 $8.99 6/18/2020 $9.56 6.34%
APT 6/18/2020 $13.64 6/18/2020 $14.71 7.84%
BNTX 6/18/2020 $50.39 6/22/2020 $51.95 3.10%
TNA 6/18/2020 $26.80 6/19/2020 $28.33 5.71%
TNA 6/19/2020 $27.48 6/23/2020 $28.52 3.78%
WORK 6/19/2020 $32.25 6/19/2020 $33.05 2.48%
APT 6/19/2020 $14.99 6/19/2020 $15.75 5.07%
MIDU 6/19/2020 $20.23 6/23/2020 $20.80 2.82%
ADNT 6/19/2020 $17.55 7/15/2020 $18.28 4.16%
NAIL 6/19/2020 $26.80 6/23/2020 $28.15 5.04%
SOXL 6/19/2020 $187.21 6/23/2020 $192.05 2.59%
AMD 6/19/2020 $54.18 7/9/2020 $55.50 2.44%
TQQQ 6/19/2020 $92.50 6/19/2020 $94.40 2.05%
BNTX 6/19/2020 $50.10 6/19/2020 $51.11 2.02%
TEAM 6/19/2020 $172.60 6/22/2020 $178.05 3.16%
VIR 6/22/2020 $36.95 6/22/2020 $38.45 4.06%
VIR 6/22/2020 $37.75 9/13/1901 $38.52 2.04%
TBT 6/22/2020 $16.03 6/23/2020 $16.41 2.37%
APT 6/23/2020 $15.08 6/23/2020 $15.78 4.64%
PINC 6/23/2020 $33.80 6/23/2020 $34.81 2.99%
PINC 6/23/2020 $34.44 $34.44 0.00%
MIDU 6/23/2020 $20.26 $20.26 0.00%
TNA 6/23/2020 $27.94 7/2/2020 $28.55 2.18%
HAIN 6/23/2020 $31.65 7/21/2020 $32.35 2.21%
NAIL 6/23/2020 $27.45 6/23/2020 $28.15 2.55%
BNTX 6/23/2020 $51.84 6/24/2020 $55.01 6.11%
CLR 6/23/2020 $16.85 6/30/2020 $17.25 2.37%
CLX 6/23/2020 $212.99 6/26/2020 $217.50 2.12%
SOXL 6/23/2020 $189.22 7/6/2020 $198.10 4.69%
NAIL 6/24/2020 $26.37 $26.37 0.00%
FLGT 6/24/2020 $16.74 7/6/2020 $17.63 5.32%
TBT 6/24/2020 $16.25 $16.25 0.00%
WORK 6/24/2020 $32.55 6/26/2020 $33.55 3.07%
WORK 6/24/2020 $32.20 6/26/2020 $33.20 3.11%
UDOW 6/24/2020 $62.79 $62.79 0.00%
HOLX 6/24/2020 $53.95 6/30/2020 $55.15 2.22%
AMD 6/24/2020 $52.93 7/9/2020 $54.71 3.36%
LOW 6/24/2020 $131.40 6/30/2020 $134.40 2.28%
TNA 6/24/2020 $25.65 6/29/2020 $26.40 2.92%
TEAM 6/24/2020 $175.75 6/25/2020 $180.61 2.77%
TQQQ 6/24/2020 $95.14 $95.14 0.00%
CODX 6/24/2020 $18.24 6/24/2020 $18.90 3.62%
REGN 6/24/2020 $599.99 6/24/2020 $615.25 2.54%
TMO 6/24/2020 $352.06 6/30/2020 $360.00 2.26%
MIDU 6/24/2020 $17.95 6/24/2020 $18.25 1.67%
VIR 6/25/2020 $45.00 6/25/2020 $46.95 4.33%
REGN 6/26/2020 $602.50 6/26/2020 $609.10 1.10%
CODX 6/26/2020 $17.50 $17.50 0.00%
WORK 6/26/2020 $32.46 7/8/2020 $33.45 3.05%
UGLD 6/25/2020 $195.70 7/7/2020 $208.05 6.31%
FNGU 6/26/2020 $90.69 6/30/2020 $93.45 3.04%
TEAM 6/26/2020 $177.25 6/26/2020 $181.40 2.34%
NVAX 6/26/2020 $72.13 6/26/2020 $75.35 4.46%
INO 6/26/2020 $26.75 6/26/2020 $28.05 4.86%
UDOW 6/26/2020 $59.50 6/29/2020 $60.50 1.68%
TQQQ 6/26/2020 $91.50 66/30/2020 $92.49 1.08%
TEAM 6/29/2020 $176.25 6/30/2020 $180.30 2.30%
VIR 6/29/2020 $35.95 6/29/2020 $37.50 4.31%
AMD 6/29/2020 $48.71 6/29/2020 $50.07 2.79%
WORK 6/29/2020 $30.75 $30.75 0.00%
APT 6/29/2020 $16.97 6/30/2020 $17.75 4.60%
INO 6/30/2020 $28.27 $28.27 0.00%
INO 6/30/2020 $25.25 6/30/2020 $26.80 6.14%
NVAX 6/30/2020 $81.25 6/30/2020 $84.05 3.45%
INO 7/1/2020 $22.95 7/7/2020 $24.00 4.58%
NVAX 7/1/2020 $80.75 7/2/2020 $83.50 3.41%
VIR 7/1/2020 $38.49 7/2/2020 $40.45 5.09%
VIR 7/1/2020 $37.65 7/1/2020 $38.90 3.32%
CLR 7/1/2020 $16.69 7/2/2020 $17.61 5.51%
CODX 7/1/2020 $18.49 7/1/2020 $19.15 3.57%
APT 7/1/2020 $17.15 7/1/2020 $17.90 4.37%
CPX 7/1/2020 $24.80 7/2/2020 $25.55 3.02%
NAIL 7/1/2020 $25.07 7/2/2020 $26.60 6.10%
NVAX 7/2/2020 $77.45 7/2/2020 $80.50 3.94%
APT 7/2/2020 $17.45 7/2/2020 $18.01 3.21%
CODX 7/2/2020 $19.19 7/2/2020 $20.10 4.74%
CODX 7/2/2020 $18.85 $18.85 0.00%
PINL 7/2/2020 $33.95 $33.95 0.00%
KR 7/2/2020 $33.45 7/14/2020 $34.21 2.27%
TNA 7/2/2020 $27.00 7/23/2020 $31.20 15.56%
NAIL 7/2/2020 $25.25 7/6/2020 $26.72 5.82%
REGN 7/2/2020 $599.90 7/2/2020 $610.09 1.70%
CODX 7/6/2020 $18.73 7/16/2020 $19.25 2.78%
WORK 7/6/2020 $30.39 7/6/2020 $31.34 3.13%
APT 7/6/2020 $17.25 $17.25 0.00%
NVAX 7/6/2020 $79.55 7/7/2020 $105.25 32.31%
CLR 7/6/2020 $17.74 7/16/2020 $18.10 2.03%
CLX 7/6/2020 $219.75 7/7/2020 $224.20 2.03%
LAMR 7/6/2020 $65.87 7/22/2020 $67.85 3.01%
AHPI 7/6/2020 $11.09 7/8/2020 $11.50 3.70%
LH 7/7/2020 $172.39 7/13/2020 $179.60 4.18%
WORK 7/7/2020 $30.65 7/7/2020 $31.65 3.26%
CODX 7/7/2020 $17.95 7/8/2020 $18.50 3.06%
NVAX 7/7/2020 $99.25 7/7/2020 $107.45 8.26%
NVAX 7/7/2020 $99.25 7/7/2020 $110.00 10.83%
APT 7/7/2020 $16.80 7/8/2020 $17.40 3.57%
ZM 7/7/2020 $259.10 7/8/2020 $268.00 3.43%
AUG 7/7/2020 $2.03 $2.03 0.00%
MIDU 7/7/2020 $19.11 7/13/2020 $19.68 2.98%
NVAX 7/7/2020 $103.00 $103.00 0.00%
SOXL 7/7/2020 $195.56 7/8/2020 $203.60 4.11%
UDOW 7/7/2020 $63.95 7/8/2020 $65.05 1.72%
CVS 7/7/2020 $63.80 $63.80 0.00%
INO 7/8/2020 $22.75 7/8/2020 $23.70 4.18%
NNVC 7/8/2020 $8.85 7/8/2020 $9.51 7.46%
BNTX 7/8/2020 $66.95 7/10/2020 $69.11 3.23%
UDOW 7/8/2020 $63.98 7/8/2020 $65.01 1.61%
NVAX 7/8/2020 $96.93 7/13/2020 $101.09 4.29%
ZN 7/9/2020 $0.24 $0.24 0.00%
WORK 7/9/2020 $32.99 7/9/2020 $33.55 1.70%
WORK 7/9/2020 $32.40 7/9/2020 $33.83 4.41%
AUG 7/9/2020 $2.25 $2.25 0.00%
CODX 7/9/2020 $18.35 7/16/2020 $18.85 2.72%
UDOW 7/9/2020 $63.92 7/10/2020 $64.75 1.30%
TNA 7/9/2020 $24.63 7/9/2020 $25.09 1.87%
DGX 7/9/2020 $116.64 7/13/2020 $120.21 3.06%
HAIN 7/9/2020 $31.30 7/15/2020 $32.30 3.19%
SOXL 7/9/2020 $199.15 7/9/2020 $202.50 1.68%
APT 7/9/2020 $17.20 7/10/2020 $18.00 4.65%
BDCS 7/9/2020 $13.45 $13.45 0.00%
NNVC 7/9/2020 $7.75 $7.75 0.00%
NAIL 7/9/2020 $27.20 7/10/2020 $28.50 4.78%
TNA 7/10/2020 $24.75 7/10/2020 $25.65 3.64%
TNA 7/10/2020 $63.98 7/8/2020 $65.01 1.61%
CODX 7/10/2020 $17.60 7/10/2020 $18.20 3.41%
UGLDF 7/10/2020 $205.75 7/20/2020 $210.20 2.16%
BDX 7/10/2020 $255.62 7/13/2020 $261.65 2.36%
BNTX 7/10/2020 $67.75 7/10/2020 $70.02 3.35%
AHPI 7/10/2020 $10.95 7/10/2020 $11.35 3.65%
AHPI 7/10/2020 $10.89 7/16/2020 $11.37 4.41%
FLGT 7/10/2020 $18.80 7/13/2020 $19.75 5.05%
REGN 7/10/2020 $620.36 7/14/2020 $632.30 1.92%
APT 7/10/2020 $17.50 7/16/2020 $18.55 6.00%
NAIL 7/10/2020 $27.90 7/13/2020 $29.65 6.27%
LH 7/10/2020 $170.99 7/13/2020 $179.50 4.98%
TMO 7/10/2020 $382.49 7/15/2020 $392.70 2.67%
NAIL 7/13/2020 $7.57 $7.57 0.00%
CODX 7/13/2020 $17.75 7/13/2020 $18.30 3.10%
AUG 7/13/2020 $2.18 $2.18 0.00%
CRWD 7/13/2020 $113.50 $113.50 0.00%
HAIN 7/13/2020 $31.15 7/15/2020 $32.10 3.05%
COUP 7/13/2020 $302.65 7/20/2020 $310.00 2.43%
MIDU 7/13/2020 $19.29 7/13/2020 $19.70 2.13%
NAIL 7/13/2020 $28.90 7/14/2020 $29.51 2.11%
ZM 7/13/2020 $267.31 $267.31 0.00%
LAD 7/13/2020 $161.49 $161.49 0.00%
PETS 7/13/2020 $37.69 $37.69 0.00%
PETS 7/13/2020 $36.75 $36.75 0.00%
TEAM 7/13/2020 $187.53 $187.53 0.00%
CODX 7/13/2020 $17.80 7/14/2020 $18.40 3.37%
AMD 7/13/2020 $55.63 $55.63 0.00%
GPI 7/13/2020 $67.44 7/14/2020 $70.00 3.80%
MIDU 7/13/2020 $19.40 7/15/2020 $20.55 5.93%
NVS 7/13/2020 $86.50 $86.50 0.00%
ZS 7/13/2020 $122.22 7/20/2020 $125.15 2.40%
WORK 7/13/2020 $33.63 $33.63 0.00%
APT 7/13/2020 $17.03 7/16/2020 $17.45 2.47%
BDX 7/13/2020 $256.83 7/14/2020 $262.01 2.02%
SOXL 7/13/2020 $202.99 7/14/2020 $207.20 2.07%
PINC 7/13/2020 $31.35 7/15/2020 $32.30 3.03%
TQQQ 7/13/2020 $109.98 7/13/2020 $112.15 1.97%
WIMI 4/13/2020 $26.95 7/13/2020 $29.00 7.61%
WIMI 7/13/2020 $24.25 7/13/2020 $25.25 4.12%
WORK 7/14/2020 $32.45 $32.45 0.00%
WORK 7/14/2020 $31.70 $31.70 0.00%
SOXL 7/14/2020 $188.98 7/14/2020 $194.00 2.66%
VIR 7/14/2020 $47.81 7/14/2020 $49.30 3.12%
TQQQ 7/14/2020 $106.90 7/14/2020 $110.25 3.13%
TQQQ 7/14/2020 $107.90 7/14/2020 $110.60 2.50%
DGX 7/14/2020 $119.04 7/14/2020 $121.50 2.07%
INMB 7/14/2020 $16.50 7/14/2020 $17.50 6.06%
FLGT 7/14/2020 $19.75 7/15/2020 $20.50 3.80%
MRNA 7/15/2020 $82.86 7/17/2020 $86.86 4.83%
SOXL 7/15/2020 $204.99 7/17/2020 $210.01 2.45%
SOXL 7/15/2020 $199.90 7/15/2020 $205.50 2.80%
CODX 7/15/2020 $17.55 7/15/2020 $18.15 3.42%
CODX 7/15/2020 $17.80 7/16/2020 $18.50 3.93%
INO 7/15/2020 $23.75 7/15/2020 $24.50 3.16%
INO 7/15/2020 $23.49 7/15/2020 $24.45 4.09%
VIR 7/15/2020 $48.29 7/15/2020 $49.75 3.02%
KR 7/15/2020 $33.39 $33.39 0.00%
DGX 7/15/2020 $119.99 7/15/2020 $122.40 2.01%
BNTX 7/15/2020 $79.85 7/17/2020 $83.25 4.26%
ALT 7/15/2020 $24.60 7/5/2020 $25.65 4.27%
INO 7/16/2020 $23.40 7/16/2020 $24.40 4.27%
ADNT 7/16/2020 $17.90 7/16/2020 $18.45 3.07%
VIR 7/16/2020 $48.85 7/17/2020 $51.50 5.42%
REGN 7/16/2020 $626.00 7/17/2020 $638.00 1.92%
TECL 7/16/2020 $238.99 7/16/2020 $245.01 2.52%
FNGU 7/16/2020 $126.50 7/16/2020 $132.00 4.35%
TECL 7/16/2020 $241.89 7/17/2020 $247.80 2.44%
CLR 7/16/2020 $17.69 7/17/2020 $18.20 2.88%
ADNT 7/17/2020 $17.66 7/17/2020 $18.25 3.34%
ADNT 7/17/2020 $17.94 $17.94 0.00%
ADNT 7/17/2020 $17.88 $17.88 0.00%
VIR 7/17/2020 $49.50 7/17/2020 $52.00 5.05%
FLGT 7/17/2020 $19.25 7/23/2020 $20.05 4.16%
SOXL 7/17/2020 $206.13 7/20/2020 $211.15 2.44%
CLR 7/17/2020 $17.79 7/21/2020 $18.25 2.59%
ADNT 7/20/2020 $17.53 7/22/2020 $18.06 3.02%
INO 7/20/2020 $24.99 7/21/2020 $26.50 6.04%
MRNA 7/20/2020 $81.69 7/20/2020 $84.25 3.13%
CODX 7/20/2020 $18.19 7/20/2020 $18.80 3.35%
ALT 7/20/2020 $25.35 7/20/2020 $26.55 4.73%
VIR 7/20/2020 $50.75 7/20/2020 $52.45 3.35%
NVAX 7/20/2020 $133.75 7/20/2020 $138.75 3.74%
PINC 7/20/2020 $34.19 $34.19 0.00%
VIR 7/20/2020 $51.40 7/21/2020 $53.00 3.11%
MRNA 7/21/2020 $79.50 7/21/2020 $81.87 2.98%
NVAX 7/21/2020 $134.80 7/21/2020 $139.30 3.34%
ABT 7/21/2020 $97.95 7/22/2020 $100.01 2.10%
VIR 7/21/2020 $51.99 $51.99 0.00%
WORK 7/21/2020 $32.58 $32.58 0.00%
PCTY 7/21/2020 $136.61 7/17/2020 $139.65 2.23%
MRNA 7/22/2020 $79.99 7/22/2020 $82.50 3.14%
ALT 7/22/2020 $30.57 $30.57 0.00%
BNTX 7/22/2020 $97.62 7/22/2020 $100.10 2.54%
INO 7/22/2020 $25.65 $25.65 0.00%
PFE 7/22/2020 $38.19 7/28/2020 $39.25 2.78%
NVAX 7/22/2020 $133.95 7/22/2020 $138.50 3.40%
CLR 7/22/2020 $17.75 $17.75 0.00%
CODX 7/22/2020 $20.69 7/22/2020 $21.55 4.16%
MRNA 7/22/2020 $80.75 7/22/2020 $83.02 2.81%
FNGU 7/22/2020 $135.70 $135.70 0.00%
CODX 7/22/2020 $20.80 7/23/2020 $22.02 5.87%
CODX 7/22/2020 $20.80 7/22/2020 $21.22 2.02%
BNTX 7/23/2020 $96.86 7/23/2020 $100.77 4.04%
BNTX 7/23/2020 $94.82 $94.82 0.00%
LAMR 7/23/2020 $66.51 $66.51 0.00%
PZZA 7/23/2020 $92.90 $92.90 0.00%
MRNA 7/23/2020 $80.12 7/28/2020 $82.12 2.50%
CTXS 7/23/2020 $153.40 $153.40 0.00%
APT 7/23/2020 $22.23 7/23/2020 $22.71 2.16%
PCTY 7/23/2020 $137.42 8/26/2020 $140.20 2.02%
TQQQ 7/23/2020 $109.57 7/30/2020 $119.20 8.79%
TNA 7/23/2020 $30.40 8/4/2020 $31.28 2.89%
CODX 7/23/2020 $21.46 7/23/2020 $22.50 4.85%
INO 7/23/2020 $24.75 $24.75 0.00%
TECL 7/23/2020 $240.99 7/29/2020 $247.50 2.70%
NVAX 7/23/2020 $136.99 7/23/2020 $141.55 3.33%
REGN 7/23/2020 $631.60 8/3/2020 $642.06 1.66%
NAIL 7/23/2020 $37.25 7/23/2020 $38.01 2.04%
VIR 7/23/2020 $48.99 8/4/2020 $50.25 2.57%
RHHBY 7/23/2020 $44.14 9/2/2020 $45.05 2.06%
SOXL 7/23/2020 $205.99 7/27/2020 $215.40 4.57%
NVAX 7/24/2020 $129.82 7/24/2020 $133.50 2.83%
NVS 7/24/2020 $84.50 8/17/2020 $86.05 1.83%
NAIL 7/24/2020 $35.75 7/24/2020 $36.51 2.13%
REGN 7/24/2020 $598.00 7/24/2020 $605.15 1.20%
BNTX 7/24/2020 $84.14 7/27/2020 $87.53 4.03%
TQQQ 7/24/2020 $104.21 7/24/2020 $106.10 1.81%
DGX 7/24/2020 $124.90 8/3/2020 $128.00 2.48%
NVAX 7/24/2020 $129.29 7/24/2020 $133.35 3.14%
FLGT 7/24/2020 $19.69 7/27/2020 $20.15 2.34%
ADNT 7/27/2020 $17.59 7/27/2020 $18.50 5.17%
CODX 7/27/2020 $21.73 7/28/2020 $22.45 3.31%
WIMI 7/27/2020 $7.70 7/28/2020 $8.15 5.84%
BNTX 7/27/2020 $84.34 7/29/2020 $86.30 2.32%
SOXL 7/27/2020 $211.90 7/27/2020 $216.50 2.17%
INO 7/27/2020 $20.36 7/27/2020 $21.05 3.39%
PINC 7/27/2020 $34.60 $34.60 0.00%
TEAM 7/27/2020 $181.65 7/27/2020 $184.15 1.38%
INO 7/28/2020 $20.09 7/28/2020 $20.85 3.78%
SOXL 7/28/2020 $209.89 7/29/2020 $215.09 2.48%
MRNA 7/28/2020 $81.19 7/28/2020 $81.19 0.00%
CODX 7/28/2020 $21.94 7/30/2020 $22.54 2.73%
SUM 7/28/2020 $16.31 8/5/2020 $16.71 2.45%
INO 7/29/2020 $19.84 7/30/2020 $21.37 7.71%
WIMI 7/29/2020 $7.60 8/4/2020 $7.91 4.08%
BNTX 7/29/2020 $82.62 7/30/2020 $84.30 2.03%
ADNT 7/30/2020 $17.57 8/5/2020 $18.15 3.30%
TECL 7/30/2020 $241.02 7/30/2020 $246.00 2.07%
APT 7/30/2020 $22.25 7/31/2020 $23.01 3.42%
TNA 7/30/2020 $28.95 7/30/2020 $29.55 2.07%
AUG 7/30/2020 $2.16 $2.16 0.00%
JNJ 7/30/2020 $146.40 $146.40 0.00%
BAYRY 7/30/2020 $16.60 8/3/2020 $17.02 2.53%
SCV 7/30/2020 $21.48 7/31/2020 $22.23 3.49%
TEAM 7/30/2020 $184.95 7/30/2020 $188.68 2.02%
TEAM 7/31/2020 $171.01 7/31/2020 $176.50 3.21%
INO 7/31/2020 $19.95 8/3/2020 $20.60 3.26%
TQQQ 7/31/2020 $116.96 7/31/2020 $118.31 1.15%
MRNA 7/31/2020 $75.80 8/3/2020 $77.46 2.19%
GSK 7/31/2020 $40.75 8/12/2020 $42.08 3.26%
INO 7/31/2020 $19.95 8/3/2020 $20.60 3.26%
TEAM 7/31/2020 $171.01 7/31/2020 $176.50 3.21%
TQQQ 7/31/2020 $115.96 8/3/2020 $123.01 6.08%
LH 7/31/2020 $191.34 7/31/2020 $195.25 2.04%
APT 7/31/2020 $22.15 7/31/2020 $23.07 4.15%
SNY 7/31/2020 $52.49 $52.49 0.00%
TEAM 8/3/2020 $173.92 8/3/2020 $177.22 1.90%
INO 8/3/2020 $18.90 8/3/2020 $19.55 3.44%
PZZA 8/3/2020 $94.89 8/4/2020 $97.05 2.28%
NNVC 8/3/2020 $6.11 8/3/2020 $6.25 2.29%
MRNA 8/4/2020 $75.75 8/3/2020 $77.50 2.31%
NNVC 8/4/2020 $6.15 8/5/2020 $6.28 2.11%
NVAX 8/4/2020 $148.00 8/4/2020 $152.00 2.70%
BAYRY 8/4/2020 $16.67 8/19/2020 $17.19 3.12%
BNTX 8/4/2020 $82.75 10/6/2020 $86.84 4.94%
DGX 8/4/2020 $126.95 $126.95 0.00%
LH 8/4/2020 $192.99 $192.99 0.00%
TEAM 8/5/2020 $176.45 8/5/2020 $180.10 2.07%
MRNA 8/5/2020 $75.50 10/13/2020 $77.55 2.72%
BNTX 8/5/2020 $80.80 10/6/2020 $86.84 7.48%
WORK 8/5/2020 $29.95 8/6/2020 $30.60 2.17%
ZN 8/5/2020 $0.45 $0.45 0.00%
REGN 8/5/2020 $634.10 $634.10 0.00%
APT 8/5/2020 $18.41 8/5/2020 $19.00 3.20%
CODX 8/5/2020 $27.47 $27.47 0.00%
DGX 8/5/2020 $126.25 $126.25 0.00%
ADNT 8/6/2020 $17.29 8/11/2020 $17.65 2.08%
PZZA 8/6/2020 $95.38 8/6/2020 $97.35 2.07%
BDX 8/6/2020 $262.24 $262.24 0.00%
LH 8/6/2020 $191.50 $191.50 0.00%
CRWD 8/6/2020 $111.91 8/25/2020 $114.25 2.09%
ZS 8/6/2020 $131.89 8/20/2020 $134.56 2.02%
INO 8/6/2020 $19.80 8/6/2020 $20.50 3.54%
TEAM 8/6/2020 $175.99 8/26/2020 $180.01 2.28%
WORK 8/5/2020 $29.95 $29.95 0.00%
VIR 8/6/2020 $49.75 8/7/2020 $50.80 2.11%
NNVC 8/6/2020 $6.14 9/2/2020 $6.85 11.56%
INO 8/7/2020 $20.04 8/7/2020 $20.70 3.29%
WORK 8/7/2020 $29.46 8/26/2020 $30.45 3.36%
SUM 8/7/2020 $16.25 8/7/2020 $16.65 2.46%
SLV 8/7/2020 $25.85 $25.85 0.00%
AUG 8/7/2020 $2.33 $2.33 0.00%
ZM 8/7/2020 $258.63 8/7/2020 $265.21 2.54%
FNGU 8/7/2020 $142.37 8/7/2020 $145.08 1.90%
TECL 8/7/2020 $295.10 8/18/2020 $305.01 3.36%
GLD 8/7/2020 $189.84 $189.84 0.00%
INO 8/7/2020 $19.91 8/7/2020 $20.26 1.76%
INO 8/10/2020 $19.49 8/10/2020 $20.10 3.13%
INO 8/10/2020 $18.97 $18.97 0.00%
FNGU 8/10/2020 $143.23 8/12/2020 $145.10 1.31%
PZZA 8/10/2020 $95.75 8/18/2020 $97.80 2.14%
REGN 8/10/2020 $602.94 8/17/2020 $618.00 2.50%
TQQQ 8/10/2020 $120.55 8/10/2020 $124.20 3.03%
TSLA 8/10/2020 $1,407.50 8/10/2020 $1,435.00 1.95%
AHPI 8/10/2020 $10.10 $10.10 0.00%
NVAX 8/11/2020 $154.86 8/4/2020 $160.01 3.33%
INO 8/11/2020 $15.48 8/14/2020 $16.01 3.42%
TSLA 8/11/2020 $1,385.50 8/11/2020 $1,414.01 2.06%
TQQQ 8/11/2020 $121.35 8/11/2020 $123.80 2.02%
ZM 8/11/2020 $237.06 8/13/2020 $242.50 2.29%
CLX 8/11/2020 $222.88 8/12/2020 $228.05 2.32%
APT 8/11/2020 $16.25 $16.25 0.00%
AUG 8/11/2020 $2.24 10/2/2020 $2.51 12.05%
NVAX 8/11/2020 $149.50 8/11/2020 $151.75 1.51%
TSLA 8/11/2020 $1,381.55 8/11/2020 $1,395.50 1.01%
GLD 8/11/2020 $180.20 $180.20 0.00%
SLV 8/11/2020 $23.50 8/12/2020 $24.25 3.19%
UGLDF 8/11/2020 $244.45 8/13/2020 $251.50 2.88%
TECL 8/11/2020 $279.99 8/12/2020 $285.75 2.06%
TQQQ 8/11/2020 $119.89 8/11/2020 $122.30 2.01%
NVAX 8/12/2020 $136.31 8/13/2020 $140.27 2.91%
CODX 8/12/2020 $20.57 8/12/2020 $21.84 6.17%
INO 8/12/2020 $13.00 8/12/2020 $13.45 3.46%
CVS 8/13/2020 $64.64 $64.64 0.00%
FAS 8/13/2020 $38.26 8/27/2020 $39.45 3.11%
BNTX 8/13/2020 $67.93 8/13/2020 $70.00 3.05%
PINC 8/13/2020 $33.99 8/13/2020 $34.74 2.21%
GSK 8/13/2020 $41.25 $41.25 0.00%
NVAX 8/13/2020 $133.50 8/14/2020 $143.78 7.70%
TQQQ 8/13/2020 $127.25 8/17/2020 $129.94 2.11%
MRNA 8/13/2020 $67.51 8/14/2020 $69.00 2.21%
TECL 8/13/2020 $293.44 8/14/2020 $299.70 2.13%
CLX 8/13/2020 $224.30 8/18/2020 $229.01 2.10%
CODX 8/13/2020 $20.34 $20.34 0.00%
SUM 8/14/2020 $16.45 $16.45 0.00%
MRNA 8/14/2020 $68.44 8/14/2020 $69.15 1.04%
CODX 8/14/2020 $16.61 $16.61 0.00%
APT 8/14/2020 $16.90 $16.90 0.00%
TQQQ 8/14/2020 $125.51 8/14/2020 $128.05 2.02%
INO 8/14/2020 $14.74 9/16/2020 $15.30 3.80%
SCV 8/14/2020 $24.19 8/14/2020 $24.67 1.98%
BNTX 8/14/2020 $68.55 8/17/2020 $70.05 2.19%
WBA 8/17/2020 $40.95 $40.95 0.00%
CODX 8/17/2020 $16.61 $16.61 0.00%
LAMR 8/17/2020 $66.75 8/17/2020 $68.10 2.02%
FSKR 8/17/2020 $14.95 8/17/2020 $15.28 2.21%
BNTX 8/17/2020 $69.25 8/21/2020 $71.29 2.95%
LH 8/17/2020 $186.89 10/1/2020 $190.75 2.07%
NNVC 8/17/2020 $5.62 $5.62 0.00%
ESKR 8/18/2020 $14.91 9/14/2020 $15.16 1.68%
ZM 8/18/2020 $268.66 8/18/2020 $275.05 2.38%
MRNA 8/18/2020 $67.59 8/19/2020 $69.02 2.12%
NVAX 8/18/2020 $146.41 $146.41 0.00%
REGN 8/18/2020 $615.01 8/19/2020 $628.98 2.27%
TECL 8/18/2020 $301.26 8/19/2020 $305.69 1.47%
TQQQ 8/18/2020 $132.77 8/18/2020 $135.51 2.06%
LAMR 8/19/2020 $67.20 8/24/2020 $68.55 2.01%
GILD 8/19/2020 $66.50 $66.50 0.00%
VIR 8/19/2020 $50.76 8/20/2020 $52.10 2.64%
TECL 8/19/2020 $302.50 8/19/2020 $308.60 2.02%
UGL 8/19/2020 $14.80 $14.80 0.00%
GLD 8/19/2020 $183.94 $183.94 0.00%
NUGT 8/19/2020 $94.99 8/19/2020 $98.02 3.19%
SLV 8/19/2020 $25.14 8/31/2020 $26.09 3.78%
NUGT 8/19/2020 $94.29 8/20/2020 $96.75 2.61%
TQQQ 8/19/2020 $133.17 8/20/2020 $136.05 2.16%
TECL 8/19/2020 $303.25 8/20/2020 $309.50 2.06%
BAYRY 8/20/2020 $16.79 8/20/2020 $17.15 2.14%
MMM 8/20/2020 $162.95 9/2/2020 $166.21 2.00%
MRNA 8/20/2020 $66.85 8/26/2020 $68.70 2.77%
REGN 8/20/2020 $612.99 $612.99 0.00%
NNVC 8/20/2020 $4.95 9/2/2020 $5.10 3.03%
CLR 8/20/2020 $17.65 8/25/2020 $18.05 2.27%
NUGT 8/21/2020 $94.66 8/26/2020 $97.11 2.59%
SLV 8/21/2020 $24.55 8/21/2020 $24.92 1.51%
PINC 8/21/2020 $33.97 10/15/2020 $34.75 2.30%
NVAX 8/21/2020 $139.88 $139.88 0.00%
INO 8/21/2020 $14.01 9/16/2020 $14.55 3.85%
SUM 8/21/2020 $15.59 9/10/2020 $16.00 2.63%
NVAX 8/24/2020 $121.30 $121.30 0.00%
VIR 8/24/2020 $49.08 $49.08 0.00%
FLGT 8/24/2020 $44.37 8/24/2020 $45.60 2.77%
ZS 8/24/2020 $132.90 8/24/2020 $134.48 1.19%
PINC 8/25/2020 $31.86 9/9/2020 $33.00 3.58%
SLV 8/25/2020 $24.59 8/26/2020 $25.10 2.07%
HAIN 8/25/2020 $31.56 8/26/2020 $32.65 3.45%
ALT 8/25/2020 $22.02 $22.02 0.00%
LAMR 8/25/2020 $67.89 8/27/2020 $69.77 2.77%
NAIL 8/25/2020 $52.75 9/16/2020 $54.50 3.32%
CLR 8/25/2020 $17.58 8/25/2020 $18.00 2.39%
CLR 8/26/2020 $17.59 $17.59 0.00%
FLGT 8/26/2020 $44.66 10/5/2020 $45.36 1.57%
ALT 8/26/2020 $18.97 $18.97 0.00%
SAH 8/26/2020 $41.57 8/27/2020 $42.50 2.24%
GPRE 8/26/2020 $14.85 9/15/2020 $15.25 2.69%
LAD 8/26/2020 $253.99 9/1/2020 $260.00 2.37%
HBI 8/26/2020 $15.76 9/3/2020 $16.12 2.28%
PZZA 8/26/2020 $96.99 8/27/2020 $98.51 1.57%
TMO 8/27/2020 $408.99 8/27/2020 $417.50 2.08%
EXPI 8/27/2020 $40.10 8/27/2020 $41.31 3.02%
DGX 8/27/2020 $108.09 8/27/2020 $110.75 2.46%
CDNS 8/27/2020 $110.53 9/1/2020 $113.00 2.23%
NUGT 8/27/2020 $93.90 8/28/2020 $96.60 2.88%
CRWD 8/27/2020 $114.80 8/27/2020 $117.25 2.13%
MRNA 8/27/2020 $67.24 9/3/2020 $69.30 3.06%
SOXL 8/27/2020 $252.98 8/27/2020 $258.15 2.04%
EXPI 8/27/2020 $40.45 8/28/2020 $41.75 3.21%
TSCO 8/27/2020 $151.49 10/14/2020 $154.55 2.02%
PZZA 8/27/2020 $97.49 9/1/2020 $99.83 2.40%
SOXL 8/27/2020 $253.49 8/28/2020 $260.15 2.63%
DGX 8/28/2020 $109.09 8/28/2020 $110.44 1.24%
HAIN 8/28/2020 $31.95 8/31/2020 $32.65 2.19%
KR 8/28/2020 $35.32 9/2/2020 $36.05 2.07%
ABT 8/28/2020 $110.52 $110.52 0.00%
WIMI 8/28/2020 $7.15 8/31/2020 $7.49 4.76%
SOXL 8/28/2020 $257.40 8/28/2020 $262.65 2.04%
PETS 8/28/2020 $34.68 $34.68 0.00%
EXPI 8/28/2020 $40.87 8/31/2020 $41.70 2.03%
NID 8/28/2020 $18.22 8/31/2020 $18.60 2.09%
LAMR 8/31/2020 $69.25 $69.25 0.00%
WIMI 8/31/2020 $6.97 $6.97 0.00%
GWHP 8/31/2020 $3.62 $3.62 0.00%
MMM 8/31/2020 $162.20 9/2/2020 $165.55 2.07%
ADNT 9/1/2020 $16.85 9/1/2020 $17.35 2.97%
JNJ 9/1/2020 $152.48 $152.48 0.00%
GWHP 9/1/2020 $3.05 9/24/2020 $3.15 3.28%
VIR 9/1/2020 $37.78 $37.78 0.00%
NUGT 9/1/2020 $96.30 9/1/2020 $98.13 1.90%
ALT 9/1/2020 $15.03 9/17/2020 $15.53 3.33%
DGX 9/1/2020 $107.78 9/1/2020 $109.44 1.54%
NUGT 9/1/2020 $96.46 9/9/2020 $99.00 2.63%
SLC 9/1/2020 $25.80 9/1/2020 $25.80 0.00%
SCL 9/2/2020 $25.69 $25.69 0.00%
NUGT 9/2/2020 $92.90 9/2/2020 $95.00 2.26%
LAMR 9/2/2020 $67.25 9/2/2020 $68.60 2.01%
EXPI 9/2/2020 $43.49 9/2/2020 $44.55 2.44%
PZZA 9/2/2020 $98.31 $98.31 0.00%
LAD 9/2/2020 $254.50 10/2/2020 $260.00 2.16%
TSLA 9/2/2020 $424.99 9/2/2020 $440.53 3.66%
WORK 9/2/2020 $33.35 $33.35 0.00%
TSLA 9/3/2020 $410.66 9/3/2020 $420.33 2.35%
TEAM 9/3/2020 $186.52 10/5/2020 $190.30 2.03%
ZM 9/3/2020 $407.51 9/3/2020 $416.00 2.08%
ZM 9/3/2020 $391.77 9/10/2020 $403.50 2.99%
UPRO 9/3/2020 $64.82 $64.82 0.00%
SCL 9/3/2020 $24.99 $24.99 0.00%
TNA 9/3/2020 $33.65 9/16/2020 $34.10 1.34%
CLX 9/3/2020 $218.99 10/13/2020 $222.14 1.44%
NIO 9/3/2020 $18.49 9/3/2020 $18.80 1.68%
DGX 9/3/2020 $107.99 9/4/2020 $109.51 1.41%
REGN 9/3/2020 $583.44 10/5/2020 $597.55 2.42%
MMM 9/3/2020 $164.99 9/16/2020 $170.00 3.04%
NUGT 9/4/2020 $93.84 9/8/2020 $95.75 2.04%
TSLA 9/4/2020 $394.28 9/4/2020 $403.26 2.28%
TQQQ 9/4/2020 $139.61 9/4/2020 $143.57 2.84%
FNGU 9/4/2020 $184.99 9/4/2020 $189.03 2.18%
CRWD 9/4/2020 $122.02 9/4/2020 $124.50 2.03%
WORK 9/4/2020 $29.24 9/8/2020 $29.80 1.92%
NIO 9/4/2020 $18.07 9/9/2020 $18.45 2.10%
NAIL 9/4/2020 $44.99 9/9/2020 $46.00 2.24%
ZS 9/4/2020 $133.09 9/4/2020 $135.10 1.51%
TSLA 9/4/2020 $385.03 9/4/2020 $391.74 1.74%
HOLX 9/4/2020 $57.45 9/4/2020 $58.55 1.91%
KR 9/4/2020 $35.19 $35.19 0.00%
ZBRA 9/4/2020 $261.50 10/5/2020 $265.04 1.35%
TMO 9/4/2020 $404.50 9/4/2020 $411.10 1.63%
TECL 9/4/2020 $305.95 9/4/2020 $311.01 1.65%
ZM 9/4/2020 $361.99 9/4/2020 $370.01 2.22%
TECL 9/8/2020 $289.29 9/8/2020 $300.02 3.71%
TSLA 9/8/2020 $350.30 9/8/2020 $360.56 2.93%
FNGU 9/8/2020 $156.62 9/8/2020 $160.05 2.19%
ZM 9/8/2020 $349.99 9/8/2020 $357.25 2.07%
CLR 9/8/2020 $14.37 $14.37 0.00%
HAIN 9/8/2020 $32.33 9/8/2020 $33.01 2.10%
TSLA 9/8/2020 $349.55 9/8/2020 $359.36 2.81%
TECL 9/8/2020 $290.99 9/8/2020 $297.00 2.07%
TSLA 9/8/2020 $340.55 9/9/2020 $358.13 5.16%
TECL 9/8/2020 $288.79 9/9/2020 $297.53 3.03%
TSLA 9/4/2020 $394.28 9/4/2020 $403.26 2.28%
FNGU 9/8/2020 $155.92 9/9/2020 $167.61 7.50%
NUGT 9/8/2020 $93.33 9/9/2020 $96.01 2.87%
ZM 9/8/2020 $351.77 9/9/2020 $366.30 4.13%
DGX 9/8/2020 $106.97 $106.97 0.00%
WORK 9/8/2020 $24.41 9/9/2020 $25.50 4.47%
FNGU 9/9/2020 $161.49 9/9/2020 $165.50 2.48%
TSLA 9/9/2020 $348.55 9/9/2020 $356.25 2.21%
TSLA 9/9/2020 $350.18 9/9/2020 $357.20 2.00%
COUP 9/9/2020 $257.25 9/9/2020 $263.25 2.33%
NIO 9/9/2020 $17.89 9/10/2020 $18.61 4.02%
WORK 9/9/2020 $24.83 9/9/2020 $25.42 2.38%
COUP 9/9/2020 $254.85 9/9/2020 $260.50 2.22%
PINC 9/9/2020 $32.65 10/5/2020 $33.55 2.76%
CAT 9/10/2020 $151.60 9/17/2020 $155.12 2.32%
SCCO 9/10/2020 $45.93 9/11/2020 $47.00 2.33%
BGS 9/10/2020 $27.08 9/21/2020 $27.71 2.33%
ZM 9/10/2020 $394.81 9/11/2020 $400.50 1.44%
FIZZ 9/10/2020 $75.90 9/10/2020 $77.75 2.44%
COUP 9/10/2020 $258.11 9/10/2020 $263.35 2.03%
TECL 9/10/2020 $297.99 9/10/2020 $304.25 2.10%
ZBRA 9/10/2020 $252.99 9/15/2020 $258.25 2.08%
TECL 9/10/2020 $291.72 9/14/2020 $297.60 2.02%
FAS 9/10/2020 $36.49 9/14/2020 $38.03 4.22%
FNGU 9/10/2020 $163.70 9/14/2020 $170.25 4.00%
SOXL 9/10/2020 $219.50 9/10/2020 $222.36 1.30%
UPRO 9/10/2020 $55.65 9/14/2020 $57.00 2.43%
TSLA 9/10/2020 $369.93 9/10/2020 $375.21 1.43%
NUGT 9/10/2020 $96.85 9/11/2020 $100.01 3.26%
SWKS 9/10/2020 $134.84 9/11/2020 $138.05 2.38%
TSLA 9/11/2020 $368.90 9/11/2020 $374.57 1.54%
NUGT 9/11/2020 $95.93 9/14/2020 $99.00 3.20%
ZM 9/11/2020 $384.49 9/14/2020 $395.05 2.75%
SUM 9/14/2020 $16.64 9/14/2020 $17.03 2.34%
NAIL 9/14/2020 $49.49 9/14/2020 $50.55 2.14%
WORK 9/14/2020 $25.29 9/15/2020 $26.00 2.81%
ECHO 9/14/2020 $26.56 9/16/2020 $27.15 2.22%
SWKS 9/14/2020 $136.65 9/15/2020 $139.45 2.05%
TECL 9/14/2020 $292.91 9/14/2020 $299.20 2.15%
HAIN 9/14/2020 $32.20 9/15/2020 $33.00 2.48%
NAIL 9/14/2020 $49.50 9/14/2020 $50.60 2.22%
FNGU 9/14/2020 $168.22 9/14/2020 $172.01 2.25%
PZZA 9/14/2020 $87.95 $87.95 0.00%
WORK 9/15/2020 $25.65 9/21/2020 $26.50 3.31%
VIR 9/15/2020 $30.84 9/16/2020 $32.00 3.76%
NAIL 9/15/2020 $49.51 9/16/2020 $50.55 2.10%
FAS 9/15/2020 $37.45 9/16/2020 $39.05 4.27%
TECL 9/15/2020 $300.95 9/15/2020 $306.01 1.68%
SUM 9/16/2020 $16.79 9/16/2020 $17.15 2.14%
ZBRA 9/16/2020 $255.53 9/28/2020 $261.06 2.16%
ADNT 9/16/2020 $17.75 10/1/2020 $18.15 2.25%
TECL 9/16/2020 $298.62 $298.62 0.00%
NVDA 9/16/2020 $505.36 9/28/2020 $521.00 3.09%
TQQQ 9/16/2020 $127.50 9/30/2020 $132.11 3.62%
GPRE 9/16/2020 $14.95 9/18/2020 $15.50 3.68%
NAIL 9/17/2020 $49.99 9/17/2020 $51.10 2.22%
ZM 9/17/2020 $390.00 9/17/2020 $401.25 2.88%
UPRO 9/17/2020 $54.91 9/17/2020 $56.05 2.08%
SCCO 9/17/2020 $46.49 9/18/2020 $47.41 1.98%
ECHO 9/17/2020 $26.60 10/5/2020 $27.15 2.07%
SWKS 9/17/2020 $136.15 9/28/2020 $140.63 3.29%
FAS 9/17/2020 $36.70 10/5/2020 $37.51 2.21%
NUGT 9/17/2020 $97.50 9/17/2020 $99.50 2.05%
FNGU 9/17/2020 $160.40 9/17/2020 $167.00 4.11%
WORK 9/17/2020 $24.69 9/18/2020 $25.45 3.08%
ZM 9/17/2020 $396.50 9/17/2020 $404.50 2.02%
NAIL 9/17/2020 $50.49 9/17/2020 $51.25 1.51%
FNGU 9/17/2020 $162.95 9/17/2020 $165.54 1.59%
UPRO 9/17/2020 $55.09 9/17/2020 $55.80 1.29%
SUM 9/17/2020 $16.79 $16.79 0.00%
NAIL 9/17/2020 $49.80 9/30/2020 $52.00 4.42%
NUGT 9/18/2020 $97.98 9/18/2020 $100.05 2.11%
ALT 9/18/2020 $13.75 9/18/2020 $14.20 3.27%
CAT 9/18/2020 $152.99 10/8/2020 $156.10 2.03%
SCCO 9/18/2020 $46.45 10/7/2020 $48.00 3.34%
NUGT 9/18/2020 $97.50 $97.50 0.00%
UPRO 9/18/2020 $54.99 $54.99 0.00%
NAIL 9/18/2020 $50.09 9/28/2020 $51.40 2.62%
WORK 9/18/2020 $24.89 9/21/2020 $25.60 2.85%
NAIL 9/21/2020 $44.74 9/22/2020 $48.00 7.29%
SLV 9/21/2020 $23.38 $23.38 0.00%
CLR 9/21/2020 $13.70 9/22/2020 $14.03 2.41%
FNGU 9/21/2020 $155.81 9/21/2020 $159.00 2.05%
ALT 9/21/2020 $13.50 9/22/2020 $13.85 2.59%
COUP 9/22/2020 $258.27 9/22/2020 $265.01 2.61%
TER 9/22/2020 $75.50 9/23/2020 $77.10 2.12%
ECV 9/22/2020 $77.99 9/29/2020 $79.65 2.13%
CLR 9/22/2020 $13.55 9/23/2020 $13.82 1.99%
INO 9/22/2020 $16.95 $16.95 0.00%
TSLA 9/23/2020 $395.62 9/25/2020 $404.75 2.31%
MRNA 9/23/2020 $66.69 9/23/2020 $68.05 2.04%
ALT 9/23/2020 $13.59 9/23/2020 $13.90 2.28%
NUGT 9/23/2020 $81.81 9/28/2020 $84.41 3.18%
NVAX 9/23/2020 $106.50 9/23/2020 $108.15 1.55%
LH 9/23/2020 $180.93 9/28/2020 $184.55 2.00%
INO 9/23/2020 $15.75 9/23/2020 $16.25 3.17%
CLR 9/23/2020 $13.27 10/5/2020 $13.56 2.19%
SCCO 9/23/2020 $44.30 9/28/2020 $45.50 2.71%
ALT 9/23/2020 $13.46 9/25/2020 $13.86 2.97%
NAIL 9/23/2020 $47.28 9/28/2020 $49.12 3.89%
NVAX 9/23/2020 $106.32 9/24/2020 $109.00 2.52%
MRNA 9/23/2020 $66.45 9/23/2020 $67.55 1.66%
TECL 9/23/2020 $270.45 9/25/2020 $276.30 2.16%
TER 9/23/2020 $75.99 9/24/2020 $77.52 2.01%
COUP 9/24/2020 $259.75 9/24/2020 $265.25 2.12%
TSLA 9/24/2020 $363.80 9/24/2020 $377.44 3.75%
COST 9/25/2020 $339.33 9/28/2020 $346.55 2.13%
HAIN 9/25/2020 $32.69 9/25/2020 $33.35 2.02%
COUP 9/25/2020 $261.90 9/25/2020 $267.15 2.00%
TER 9/25/2020 $75.90 9/25/2020 $77.45 2.04%
FLGT 9/25/2020 $38.74 9/25/2020 $39.75 2.61%
FLGT 9/25/2020 $38.80 9/25/2020 $39.65 2.19%
TMO 9/25/2020 $413.75 9/25/2020 $422.10 2.02%
ALT 9/25/2020 $12.89 10/6/2020 $14.20 10.16%
INO 9/28/2020 $10.75 9/28/2020 $12.00 11.63%
NVDA 9/28/2020 $513.04 9/28/2020 $521.65 1.68%
NUGT 9/28/2020 $82.50 9/28/2020 $84.50 2.42%
NVAX 9/28/2020 $108.22 9/28/2020 $110.46 2.07%
FLGT 9/28/2020 $38.50 9/28/2020 $39.93 3.71%
SCCO 9/28/2020 $44.95 10/2/2020 $45.85 2.00%
NVAX 9/29/2020 $107.23 9/29/2020 $108.58 1.26%
ZM 9/29/2020 $473.90 9/29/2020 $481.08 1.52%
TNA 9/29/2020 $29.55 9/29/2020 $30.15 2.03%
SUM 9/29/2020 $16.29 9/30/2020 $16.65 2.21%
LEG 9/29/2020 $40.60 9/30/2020 $41.45 2.09%
SAH 9/29/2020 $39.75 9/30/2020 $40.70 2.39%
ZBRA 9/29/2020 $257.99 9/5/2020 $263.25 2.04%
FBHS 9/29/2020 $84.95 9/30/2020 $86.66 2.01%
GPI 9/29/2020 $85.65 9/29/2020 $87.45 2.10%
LAD 9/29/2020 $222.95 9/30/2020 $227.55 2.06%
ZM 9/29/2020 $474.17 10/2/2020 $486.15 2.53%
KSU 9/29/2020 $182.96 $182.96 0.00%
NUGT 9/30/2020 $82.89 9/30/2020 $84.60 2.06%
INO 9/30/2020 $11.19 9/30/2020 $11.65 4.11%
LAD 9/30/2020 $223.45 9/30/2020 $228.01 2.04%
SAH 9/30/2020 $40.19 10/1/2020 $41.01 2.04%
VIR 9/30/2020 $35.08 $35.08 0.00%
LEG 9/30/2020 $40.99 10/1/2020 $42.00 2.46%
NVAX 10/1/2020 $106.70 10/5/2020 $109.62 2.74%
FLGT 10/1/2020 $39.48 10/1/2020 $40.30 2.08%
LH 10/1/2020 $187.77 10/5/2020 $191.60 2.04%
NVAX 10/1/2020 $107.00 10/1/2020 $107.71 0.66%
CAT 10/1/2020 $146.70 10/2/2020 $149.75 2.08%
ALT 10/1/2020 $12.89 10/2/2020 $13.25 2.79%
LEG 10/1/2020 $41.40 10/2/2020 $42.25 2.05%
CODX 10/1/2020 $12.97 10/2/2020 $14.31 10.33%
FLGT 10/2/2020 $39.35 10/2/2020 $40.20 2.16%
TECL 10/2/2020 $297.78 10/2/2020 $304.01 2.09%
NUGT 10/2/2020 $83.75 10/2/2020 $85.50 2.09%
CODX 10/2/2020 $13.81 10/5/2020 $14.35 3.91%
FLGT 10/2/2020 $39.65 10/5/2020 $40.80 2.90%
SOXL 10/2/2020 $254.84 10/5/2020 $260.27 2.13%
NUGT 10/2/2020 $84.14 10/5/2020 $86.00 2.21%
TECL 10/2/2020 $295.58 10/5/2020 $301.75 2.09%
ALT 10/2/2020 $12.95 10/5/2020 $13.21 2.01%
ZM 10/2/2020 $483.61 10/5/2020 $494.11 2.17%
TSLA 10/2/2020 $418.26 10/5/2020 $430.00 2.81%
ALT 10/5/2020 $12.95 10/5/2020 $13.23 2.16%
ZM 10/5/2020 $483.79 $483.79 0.00%
TSLA 10/5/2020 $423.33 10/8/2020 $437.50 3.35%
TEAM 10/5/2020 $187.85 10/6/2020 $192.00 2.21%
CLR 10/5/2020 $13.27 10/8/2020 $13.50 1.73%
ECHO 10/5/2020 $26.58 10/7/2020 $27.21 2.37%
NUGT 10/5/2020 $84.69 $84.69 0.00%
REGN 10/6/2020 $588.85 10/8/2020 $615.00 4.44%
SH 10/6/2020 $19.99 10/6/2020 $20.27 1.40%
APT 10/6/2020 $15.95 $15.95 0.00%
DKS 10/6/2020 $60.62 10/9/2020 $62.41 2.95%
HAIN 10/6/2020 $35.95 10/16/2020 $36.70 2.09%
FAS 10/6/2020 $36.60 10/7/2020 $37.75 3.14%
LAD 10/6/2020 $271.09 10/7/2020 $275.87 1.76%
TSLA 10/6/2020 $413.43 10/7/2020 $423.50 2.44%
TEAM 10/6/2020 $189.99 10/7/2020 $194.00 2.11%
TECL 10/6/2020 $295.00 10/6/2020 $300.00 1.69%
NAIL 10/6/2020 $52.65 10/6/2020 $53.75 2.09%
BNTX 10/6/2020 $85.92 10/6/2020 $86.84 1.07%
BNTX 10/6/2020 $86.70 10/12/2020 $91.00 4.96%
BNTX 10/7/2020 $81.60 10/6/2020 $83.60 2.45%
PINC 10/7/2020 $33.19 $33.19 0.00%
REGN 10/8/2020 $607.47 $607.47 0.00%
SCCO 10/7/2020 $47.40 10/9/2020 $48.41 2.13%
ECHO 10/7/2020 $26.56 10/7/2020 $27.21 2.45%
SAH 10/8/2020 $42.91 $42.91 0.00%
TSLA 10/8/2020 $431.06 10/12/2020 $442.00 2.54%
TEAM 10/8/2020 $191.81 10/9/2020 $195.65 2.00%
AMD 10/8/2020 $87.39 $87.39 0.00%
DKS 10/9/2020 $61.50 10/14/2020 $62.75 2.03%
VIR 10/9/2020 $39.94 10/9/2020 $40.75 2.03%
SH 10/9/2020 $19.68 10/19/2020 $19.88 1.02%
ALT 10/9/2020 $12.99 10/12/2020 $13.25 2.00%
SCCO 10/9/2020 $47.94 10/19/2020 $49.00 2.21%
CLR 10/12/2020 $13.22 10/13/2020 $13.55 2.50%
BLDP 10/12/2020 $18.70 $18.70 0.00%
TEAM 10/12/2020 $193.55 10/16/2020 $197.50 2.04%
PLUG 10/12/2020 $17.76 $17.76 0.00%
REGN 10/12/2020 $592.94 10/12/2020 $603.01 1.70%
BNTX 10/12/2020 $88.25 10/13/2020 $91.00 3.12%
CAKE 10/12/2020 $30.29 10/15/2020 $30.91 2.05%
GPRE 10/12/2020 $15.80 10/12/2020 $16.15 2.22%
LAD 10/12/2020 $273.26 10/15/2020 $278.75 2.01%
NUGT 10/13/2020 $86.80 10/13/2020 $88.60 2.07%
TSLA 10/13/2020 $437.50 10/13/2020 $446.30 2.01%
NAIL 10/13/2020 $58.50 10/13/2020 $59.70 2.05%
TNA 10/13/2020 $38.50 10/13/2020 $39.30 2.08%
BNTX 10/13/2020 $89.95 10/13/2020 $91.87 2.13%
MIDU 10/13/2020 $26.65 10/16/2020 $27.32 2.51%
SLV 10/13/2020 $22.45 10/19/2020 $23.04 2.63%
GLD 10/13/2020 $177.25 $177.25 0.00%
FAS 10/13/2020 $38.90 $38.90 0.00%
CLX 10/13/2020 $218.99 $218.99 0.00%
SUM 10/13/2020 $18.85 10/15/2020 $19.10 1.33%
CLR 10/13/2020 $13.15 10/14/2020 $13.42 2.05%
INO 10/14/2020 $12.23 $12.23 0.00%
REGN 10/14/2020 $598.72 $598.72 0.00%
FLGT 10/14/2020 $40.11 $40.11 0.00%
CRWD 10/14/2020 $147.21 $147.21 0.00%
AMD 10/14/2020 $83.99 $83.99 0.00%
DKS 10/14/2020 $61.93 10/15/2020 $63.00 1.73%
TNA 10/14/2020 $38.68 10/16/2020 $39.47 2.04%
MIDU 10/14/2020 $26.78 10/14/2020 $27.14 1.34%
ZM 10/14/2020 $499.25 10/14/2020 $509.30 2.01%
TSCO 10/14/2020 $152.64 $152.64 0.00%
VIR 10/14/2020 $42.75 $42.75 0.00%
HAIN 10/14/2020 $35.70 10/15/2020 $36.30 1.68%
ADNT 10/14/2020 $20.99 10/16/2020 $21.50 2.43%
NAIL 10/14/2020 $58.99 10/14/2020 $60.00 1.71%
KR 10/14/2020 $33.47 10/15/2020 $34.00 1.58%
BNTX 10/14/2020 $90.26 10/16/2020 $92.33 2.29%
CLR 10/14/2020 $13.28 10/15/2020 $13.50 1.66%
MRNA 10/15/2020 $74.44 10/15/2020 $75.98 2.07%
REGN 10/15/2020 $589.84 10/16/2020 $600.00 1.72%
DGX 10/15/2020 $116.20 10/15/2020 $118.05 1.59%
NAIL 10/15/2020 $56.95 10/15/2020 $58.11 2.04%
APT 10/15/2020 $14.25 10/16/2020 $14.60 2.46%
DKS 10/16/2020 $62.40 $62.40 0.00%
ADNT 10/16/2020 $21.20 10/16/2020 $21.63 2.03%
NVAX 10/16/2020 $107.98 $107.98 0.00%
APT 10/16/2020 $14.34 10/16/2020 $14.63 2.02%
MRNA 10/16/2020 $74.48 $74.48 0.00%
NUGT 10/16/2020 $87.80 $87.80 0.00%
TEAM 10/16/2020 $195.22 10/16/2020 $198.25 1.55%
VIR 10/16/2020 $40.19 10/16/2020 $41.01 2.04%
CHRN 10/16/2020 $101.15 $101.15 0.00%
LAD 10/16/2020 $272.94 10/16/2020 $277.25 1.58%
TNA 10/16/2020 $38.90 10/16/2020 $39.40 1.29%
CLR 10/16/2020 $13.19 $13.19 0.00%
VIR 10/16/2020 $40.18 $40.18 0.00%
BGS 10/16/2020 $28.71 $28.71 0.00%
TSLA 10/16/2020 $440.05 $440.05 0.00%
TNA 10/16/2020 $38.49 $38.49 0.00%
MIDU 10/16/2020 $26.75 $26.75 0.00%
ADNT 10/19/2020 $21.19 10/19/2020 $21.63 2.08%
HAIN 10/19/2020 $36.08 $36.08 0.00%
INO 10/19/2020 $11.60 $11.60 0.00%
GILD 10/19/2020 $61.10 $61.10 0.00%
REGN 10/19/2020 $592.57 $592.57 0.00%
TNA 10/19/2020 $38.89 $38.89 0.00%
SCCO 10/19/2020 $48.38 10/20/2020 $49.06 1.41%
LAD 10/19/2020 $273.76 $273.76 0.00%
PINC 10/19/2020 $34.42 $34.42 0.00%
NAIL 10/19/2020 $58.68 $58.68 0.00%
COST 10/19/2020 $375.05 $375.05 0.00%
UPRO 10/19/2020 $59.59 $59.59 0.00%
SLV 10/19/2020 $22.55 10/20/2020 $23.15 2.66%
CODX 10/20/2020 $13.38 $13.38 0.00%
TSLA 10/20/2020 $421.45 $421.45 0.00%
ZM 10/20/2020 $552.99 $552.99 0.00%
KR 10/20/2020 $33.65 $33.65 0.00%

Disclosures

Past performance is no guarantee of future results. Information provided in this report is for educational and illustrative purposes only and should not be construed as individualized investment advice. The investment or strategy discussed may not be suitable for all investors. All investments involve risk and although our rules based investment process utilizes downside risk controls, loss of principal can still occur. Principal values and investments returns are neither guaranteed nor issued by, guaranteed by, or obligations of a bank, savings and loan, or credit union; and are not insured or guaranteed by the FDIC, SIPC, NCUSIF or any other agency. Current holdings are subject to change at any time without notice. In addition to the normal risk associated with equity investing, investments in small and mid-cap companies exhibit higher volatility and are less readily marketable then investments in larger companies. The S&P 500 Index is an unmanaged group of securities considered to be representative of the stock market in general, and its performance is not reflective of the performance of any specific investment. Investments cannot be made directly into an index. Extended-hours risk: Risk of lower Liquidity. Risk of higher volatility, risk of wider spreads. The AlphaSolutions Daily Harvest model should be considered high risk and be part of your aggressive equity allocation. Although our goal is too close out trades on the same day, there will be trades that are not able to close the same day. Those holdover trades carry additional risks as they are leveraged ETFs and leveraged ETFs carry additional risks.

Leveraged ETFs seek to achieve a return that is a multiple of two or three times the performance of the index they track. For example, if the market as measured by the S&P 500 is up 1%, then an ETF with a 2x multiplier would be up approximately 2%, while an ETF with a 3x multiplier would be up 3%. It may seem that a 2x or 3x multiplier is a benefit when the market and ETF move higher, it is important to remember that the multiplier applies when the ETF moves lower, which would result in greater losses than the tracked index. For instance, if the S&P 500 is down 1% then an ETF with a 2x multiplier would be down approximately 2%, while an ETF with a 3x multiplier would be down 3%. It is also important to note that a Leveraged ETF will have a mulitplied negative impact as the underlieing index moves in the opposite direction which will likely result in greater losses than the 2X or 3X of the underliing index if the leveraged ETF is held long term.

Inverse ETFs seek to deliver the opposite performance of the index or benchmark they track. For example, if the market as measured by the S&P 500 is down 1% the inverse ETF would be positive by approximately 1%. Conversely, if the S&P 500 is up 1% then an inverse ETF would be down approximately 1%. Inverse ETFs often are marketed as a way for investors to profit from or hedge exposure to declining markets. it is important to remember that historically the market does move higher over the intermediate to long term.

Leveraged Inverse ETFs seek to achieve the inverse return of two or three times the performance of the index they track. For example, if the market as measured by the S&P 500 is down 1%, then an inverse leveraged ETF with a 2x multiplier would be up approximately 2%, while an ETF with a 3x multiplier would be up 3%. Conversely, if the market as measured by the S&P 500 is up 1%, then an inverse leveraged ETF with a 2x multiplier would be down approximately 2%, while an ETF with a 3x multiplier would be down 3%. To accomplish their objectives, leveraged and inverse ETFs pursue a range of investment strategies through the use of swaps, futures contracts, and other derivative instruments. Most leveraged and inverse ETFs “reset” daily, meaning that they are designed to achieve their stated objectives on a daily basis. Their performance over longer periods of time -- over weeks or months or years -- can differ significantly from the performance (or inverse of the performance) of their underlying index or benchmark during the same period of time. This effect can be magnified in volatile markets and results can deviate substantially from their index.

Real-Life Examples
The following two real-life examples illustrate how returns on a leveraged or inverse ETF over longer periods can differ significantly from the performance (or inverse of the performance) of their underlying index or benchmark during the same period of time.
• Between December 1, 2008, and April 30, 2009, a particular index gained 2 percent. However, a leveraged ETF seeking to deliver twice that index's daily return fell by 6 percent—and an inverse ETF seeking to deliver twice the inverse of the index's daily return fell by 25 percent.
• During that same period, an ETF seeking to deliver three times the daily return of a different index fell 53 percent, while the underlying index actually gained around 8 percent. An ETF seeking to deliver three times the inverse of the index's daily return declined by 90 percent over the same period.

How can this apparent breakdown between longer term index returns and ETF returns happen? Here’s a hypothetical example: let’s say that on Day 1, an index starts with a value of 100 and a leveraged ETF that seeks to double the return of the index starts at $100. If the index drops by 10 points on Day 1, it has a 10 percent loss and a resulting value of 90. Assuming it achieved its stated objective, the leveraged ETF would therefore drop 20 percent on that day and have an ending value of $80. On Day 2, if the index rises 10 percent, the index value increases to 99. For the ETF, its value for Day 2 would rise by 20 percent, which means the ETF would have a value of $96. On both days, the leveraged ETF did exactly what it was supposed to do – it produced daily returns that were two times the daily index returns. But let’s look at the results over the 2 day period: the index lost 1 percent (it fell from 100 to 99) while the 2x leveraged ETF lost 4 percent (it fell from $100 to $96). That means that over the two day period, the ETF's negative returns were 4 times as much as the two-day return of the index instead of 2 times the return.

Leveraged or inverse ETFs may be more costly than traditional ETFs. Leveraged or inverse ETFs may be less tax-efficient than traditional ETFs, in part because daily resets can cause the ETF to realize significant short-term capital gains that may not be offset by a loss. Be sure to check with your tax advisor about the consequences of investing in a leveraged or inverse ETF.

Tax Treatment of Short Term Trading: The AlphaSolutions Daily Harvest investment strategy is managed for capital appreciation and is not managed to be tax efficient. The Daily Harvest model engages in short-term trading by actively buying and selling leveraged and inverse ETFs, attempting to profit from short term price variability. The model’s main priority is to make money on trades, therefore, we will sell a position once again has met our price objective, often 1% or more. These short-term trades within a taxable account would result in short term capital gains that are taxed as ordinary income and not the preferential tax treatment of a long-term capital gain. For 2017, ordinary income is taxed at the rate of 10 to 39.6 percent depending on your total taxable income as opposed to maximum 20% long term capital gain. In summary, trades in the Daily Harvest Model will be taxed as ordinary income. Harvest Investment Services does not provide tax, legal or accounting advice. This material has been prepared for informational purposes only, and is not intended to provide, and should not be relied on for, tax, legal or accounting advice. You should consult your own tax, legal and accounting advisors before engaging in The AlphaSolutions Daily Harvest model.

Inverse and Leveraged Inverse ETFs are generally held as hedge against long positions that are held in the model and are used from time to time when markets or positions are trended out.

The AlphaSolutions Daily Harvest investment model is offered through Harvest Investment Services, LLC an SEC Registered Investment advisor and is traded on the TD Ameritrade Institutional platform. Advisory Services offered through Harvest Investment Services, LLC, a Registered Investment Advisor.

Daily Harvest

Trade Blotters

By Year

Share This
FINRA Broker Check