Other Helpful Resources

The blotters are nice to help keep up with our active trading, but there are many resources we’ve created to help keep our clients informed. Additionally, if there any additional questions, topics, or comments we can address–we would love to hear from you.

COVID-19 Short Trades Blotter

Coronavirus Short Trades | Updated as of 6/22/2021

Symbol Buy Date Buy Price Sell Date Sell Price Trade Return (%)
SOXS 2/28/2020  $    24.00 2/28/2020  $    25.16 4.83%
TZA 2/28/2020  $    50.35 2/28/2020  $    51.61 2.50%
SQQQ 2/28/2020  $    24.66 3/9/2020  $    25.25 2.39%
TZA 2/28/2020  $    50.92 3/6/2020  $    52.25 2.61%
SOXS 3/2/2020  $    23.75 3/3/2020  $    24.50 3.16%
CODX 3/2/2020  $    14.99 3/2/2020  $    16.07 7.20%
CODX 3/3/2020  $    14.49 3/3/2020  $    15.22 5.04%
CODX 3/3/2020  $    14.90 3/3/2020  $    16.51 10.81%
CODX 3/3/2020  $    15.52    $    15.52 0.00%
CODX 3/4/2020  $    12.88 3/5/2020  $    15.09 17.16%
SOXS 3/4/2020  $    22.95 3/6/2020  $    24.06 4.84%
CODX 3/5/2020  $    14.48 4/20/2020  $    15.31 5.73%
CODX 3/6/2020  $    13.18 3/11/2020  $    14.25 8.12%
TZA 3/6/2020  $    49.94 3/6/2020  $    50.78 1.68%
SPXU 3/6/2020  $    24.37 3/6/2020  $    24.43 0.25%
SPXU 3/9/2020  $    27.75 3/9/2020  $    28.21 1.66%
SPXU 3/10/2020  $    26.25 3/10/2020  $    26.70 1.71%
SQQQ 3/10/2020  $    23.76 3/10/2020  $    24.02 1.09%
SQQQ 3/10/2020  $    23.69 3/10/2020  $    24.20 2.15%
UGLD 3/10/2020  $ 175.95 4/6/2020  $ 179.51 2.02%
CODX 3/10/2020  $      6.30 3/10/2020  $      7.60 20.63%
SPXU 3/10/2020  $    27.94 3/10/2020  $    29.01 3.83%
SPXU 3/10/2020  $    27.98 3/10/2020  $    28.55 2.04%
SOXS 3/10/2020  $    27.79 3/10/2020  $    28.20 1.48%
SQQQ 3/10/2020  $    25.18 3/10/2020  $    25.47 1.15%
SQQQ 3/10/2020  $    24.80 3/11/2020  $    25.30 2.02%
SPXU 3/10/2020  $    27.26 3/11/2020  $    27.94 2.49%
SOXS 3/11/2020  $    25.75 3/11/2020  $    26.30 2.14%
SQQQ 3/11/2020  $    23.75 3/11/2020  $    25.05 5.47%
CODX 3/11/2020  $    12.00 3/11/2020  $    13.30 10.83%
CODX 3/12/2020  $    13.10 3/12/2020  $    14.30 9.16%
SPXU 3/12/2020  $    33.75 3/12/2020  $    34.13 1.13%
SQQQ 3/12/2020  $    30.22 3/12/2020  $    31.20 3.24%
SQQQ 3/12/2020  $    29.40 3/12/2020  $    31.09 5.75%
CODX 3/12/2020  $    12.68 4/16/2020  $    13.51 6.55%
SPXU 3/12/2020  $    34.89 3/12/2020  $    35.60 2.03%
SPXU 3/12/2020  $    33.38 3/12/2020  $    34.50 3.36%
SQQQ 3/12/2020  $    29.97 3/12/2020  $    31.00 3.44%
SDOW 3/12/2020  $    64.89 3/12/2020  $    66.00 1.71%
SQQQ 3/12/2020  $    30.22 3/12/2020  $    31.20 3.24%
SQQQ 3/12/2020  $    29.40 3/12/2020  $    31.09 5.75%
SQQQ 3/12/2020  $    29.97 3/12/2020  $    31.00 3.44%
SQQQ 3/12/2020  $    30.10 3/12/2020  $    31.22 3.72%
SQQQ 3/13/2020  $    28.47 3/13/2020  $    31.00 8.89%
SPXU 3/13/2020  $    32.51 3/13/2020  $    33.75 3.81%
SDOW 3/13/2020  $    67.79 3/13/2020  $    70.01 3.27%
SDOW 3/13/2020  $    67.79 3/13/2020  $    70.01 3.27%
SOXS 3/13/2020  $    31.55 3/13/2020  $    32.76 3.84%
SDOW 3/13/2020  $    68.22 3/13/2020  $    71.00 4.08%
SQQQ 3/13/2020  $    27.66 3/16/2020  $    28.30 2.31%
SDOW 3/13/2020  $    68.49 3/16/2020  $    70.21 2.51%
SPXU 3/13/2020  $    32.13 3/13/2020  $    32.94 2.52%
SPXU 3/13/2020  $    32.65 3/13/2020  $    33.52 2.66%
SOXS 3/16/2020  $    32.28 3/16/2020  $    33.45 3.62%
SDOW 3/16/2020  $    68.77 3/16/2020  $    70.31 2.24%
SPXU 3/16/2020  $    32.69 3/16/2020  $    33.35 2.02%
SQQQ 3/16/2020  $    27.34 3/16/2020  $    28.36 3.73%
TBT 3/16/2020  $    16.74 3/16/2020  $    17.00 1.55%
SPXU 3/16/2020  $    32.60 3/16/2020  $    33.13 1.63%
SDOW 3/16/2020  $    70.15 3/16/2020  $    70.50 0.50%
SPXU 3/17/2020  $    34.98 3/17/2020  $    36.25 3.63%
SPXU 3/17/2020  $    29.98 3/17/2020  $    31.38 4.67%
SPXU 3/17/2020  $    35.21 3/18/2020  $    35.94 2.07%
SPXU 3/17/2020  $    30.93 3/17/2020  $    31.09 0.52%
SQQQ 3/17/2020  $    27.77 3/18/2020  $    27.87 0.36%
SOXS 3/17/2020  $    33.07 3/18/2020  $    33.50 1.30%
SOXS 3/17/2020  $    30.24 3/17/2020  $    30.96 2.38%
SPXU 3/17/2020  $    29.70 3/17/2020  $    31.26 5.25%
SPXU 3/17/2020  $    30.93 3/17/2020  $    31.09 0.52%
SQQQ 3/18/2020  $    26.99 3/18/2020  $    27.33 1.26%
SPXU 3/18/2020  $    34.70 3/19/2020  $    37.03 6.71%
SPXU 3/19/2020  $    33.01 3/19/2020  $    33.60 1.79%
SPXU 3/19/2020  $    35.55 3/20/2020  $    36.12 1.60%
SPXU 3/19/2020  $    33.01 3/19/2020  $    33.60 1.79%
SOXS 3/19/2020  $    30.99 3/19/2020  $    31.75 2.45%
SOXS 3/19/2020  $    28.83 3/19/2020  $    29.63 2.77%
TVIX 3/20/2020  $ 500.00 3/20/2020  $ 520.38 4.08%
SOXS 3/20/2020  $    25.48 3/20/2020  $    26.10 2.43%
TVIX 3/23/2020  $ 481.06    $ 481.06 0.00%
SQQQ 3/20/2020  $    29.95 3/23/2020  $    30.77 2.74%
SQQQ 3/23/2020  $    29.25 3/23/2020  $    29.65 1.37%
SOXS 3/23/2020  $    27.70 3/23/2020  $    28.33 2.27%
BDCL 3/23/2020  $      1.11 3/24/2020  $      1.61 45.05%
SOXS 3/24/2020  $    20.50 3/24/2020  $    20.89 1.90%
SPXU 3/24/2020  $    32.15 3/24/2020  $    33.42 3.95%
SPXU 3/24/2020  $    30.97    $    30.97 0.00%
SOXS 3/25/2020  $    18.82 3/25/2020  $    19.32 2.66%
TBT 3/25/2020  $    16.32 3/25/2020  $    16.82 3.06%
SQQQ 3/25/2020  $    22.27 3/25/2020  $    22.50 1.03%
SOXS 3/26/2020  $    18.06 3/26/2020  $    18.17 0.61%
SQQQ 3/26/2020  $    21.59 4/1/2020  $    22.10 2.36%
TBT 3/26/2020  $    16.32 3/26/2020  $    16.62 1.84%
TBT 3/27/2020  $    16.07 3/31/2020  $    16.25 1.12%
TECL 3/27/2020  $ 111.65 3/27/2020  $ 117.24 5.01%
TECL 3/27/2020  $ 112.07 3/30/2020  $ 116.00 3.51%
CODX 3/30/2020  $      8.25 4/2/2020  $      8.80 6.67%
YINN 3/31/2020  $    11.55 4/6/2020  $    11.80 2.16%
TBT 4/1/2020  $    15.45 4/1/2020  $    15.70 1.62%
TECL 4/1/2020  $ 105.52 4/7/2020  $ 115.06 9.04%
TBT 4/2/2020  $    15.46 4/2/2020  $    15.75 1.88%
SQQQ 4/2/2020  $    20.75 4/2/2020  $    21.20 2.17%
SCO 4/2/2020  $    35.73 4/20/2020  $    37.25 4.25%
SOXS 4/2/2020  $    18.81 4/2/2020  $    19.10 1.54%
SOXS 4/2/2020  $    18.22 4/3/2020  $    19.00 4.28%
TBT 4/3/2020  $    15.40 4/7/2020  $    16.18 5.06%
CODX 4/3/2020  $      8.15 4/6/2020  $    10.30 26.38%
CODX 4/6/2020  $      9.75 4/6/2020  $    10.10 3.59%
CODX 4/7/2020  $      9.60 4/13/2020  $    10.15 5.73%
CODX 4/7/2020  $      9.60 4/16/2020  $    10.71 11.56%
TBT 4/7/2020  $    15.99 4/9/2020  $    16.33 2.13%
TBT 4/9/2020  $    16.13 5/6/2020  $    16.45 1.98%
YINN 4/15/2020  $    11.45 4/16/2020  $    12.20 6.55%
UGLD 4/16/2020  $ 190.38 4/23/2020  $ 196.02 2.96%
CODX 4/16/2020  $    12.68    $    12.68 0.00%
YINN 4/17/2020  $    11.95 4/27/2020  $    12.41 3.85%
CODX 4/20/2020  $    14.85 4/20/2020  $    15.45 4.04%
CODX 4/20/2020  $    14.84 5/13/2020  $    18.55 25.00%
SCO 4/20/2020  $    34.99 4/20/2020  $    35.47 1.37%
TECL 4/20/2020  $ 148.12 4/29/2020  $ 158.55 7.04%
CODX 4/21/2020  $    13.65 5/11/2020  $    16.00 17.22%
UGLD 4/23/2020  $ 193.50 6/23/2020  $ 199.14 2.91%
CODX 4/27/2020  $    13.99 5/4/2020  $    15.04 7.51%
TBT 4/28/2020  $    15.26 4/30/2020  $    15.46 1.31%
TNA 4/30/2020  $    23.04 5/21/2020  $    24.10 4.60%
UDOW 4/30/2020  $    54.44 5/18/2020  $    56.15 3.14%
TECL 5/1/2020  $ 152.70 5/1/2020  $ 156.70 2.62%
TECL 5/1/2020  $ 152.66 5/5/2020  $ 160.13 4.89%
CODX 5/5/2020  $    14.24 5/7/2020  $    14.70 3.23%
TBT 5/7/2020  $    15.93 5/11/2020  $    16.33 2.51%
YINN 5/11/2020  $    12.46 5/20/2020  $    13.09 5.06%
TBT 5/12/2020  $    16.08 5/28/2020  $    16.45 2.30%
YINN 5/12/2020  $    12.15 5/13/2020  $    12.61 3.79%
TECL 5/13/2020  $ 165.61 5/13/2020  $ 170.65 3.04%
TECL 5/13/2020  $ 163.79 5/14/2020  $ 167.15 2.05%
YINN 5/13/2020  $    12.01 5/18/2020  $    12.55 4.50%
TNA 5/13/2020  $    17.95 5/13/2020  $    18.43 2.67%
TNA 5/14/2020  $    17.70 5/14/2020  $    18.40 3.95%
CODX 5/15/2020  $    18.18 5/20/2020  $    19.84 9.13%
TECL 5/15/2020  $ 160.98 5/15/2020  $ 165.01 2.50%
UDOW 5/19/2020  $    54.99 5/19/2020  $    56.25 2.29%
UDOW 5/19/2020  $    55.16 5/20/2020  $    56.25 1.98%
TNA 5/19/2020  $    21.89 5/20/2020  $    23.05 5.30%
CODX 5/20/2020  $    18.79 6/24/2020  $    19.27 2.55%
SOXL 5/21/2020  $ 142.95 5/21/2020  $ 146.15 2.24%
UDOW 5/21/2020  $    55.34 5/26/2020  $    59.54 7.59%
TQQQ 5/27/2020  $    75.36 5/27/2020  $    77.10 2.31%
SOXL 5/27/2020  $ 138.95 5/27/2020  $ 142.25 2.37%
UDOW 5/29/2020  $    59.49 5/29/2020  $    60.22 1.23%
MIDU 5/29/2020  $    19.10 5/29/2020  $    19.55 2.36%
MIDU 5/29/2020  $    19.15 5/29/2020  $    19.60 2.35%
TBT 6/8/2020  $    17.54    $    17.54 0.00%
FAS 6/9/2020  $    41.95 6/9/2020  $    43.00 2.50%
MIDU 6/9/2020  $    24.49 6/9/2020  $    25.05 2.29%
TNA 6/9/2020  $    31.95 6/9/2020  $    32.95 3.13%
CODX 6/9/2020  $    15.97 6/10/2020  $    16.50 3.32%
FAS 6/10/2020  $    39.33    $    39.33 0.00%
TNA 6/10/2020  $    30.25    $    30.25 0.00%
UDOW 6/10/2020  $    74.39    $    74.39 0.00%
FAS 6/10/2020  $    40.13 6/10/2020  $    41.10 2.42%
TNA 6/10/2020  $    31.00 6/10/2020  $    31.80 2.58%
UDOW 6/10/2020  $    74.56 6/10/2020  $    76.05 2.00%
CODX 6/10/2020  $    16.08 6/15/2020  $    17.03 5.91%
MIDU 6/10/2020  $    23.15    $    23.15 0.00%
MIDU 6/10/2020  $    22.74    $    22.74 0.00%
SOXL 6/11/2020  $ 174.84 6/16/2020  $ 186.09 6.43%
UPRO 6/11/2020  $    40.75 6/11/2020  $    43.25 6.13%
CODX 6/12/2020  $    15.35 6/15/2020  $    15.85 3.26%
TQQQ 6/15/2020  $    82.00 6/15/2020  $    84.00 2.44%
TNA 6/15/2020  $    23.49 6/15/2020  $    24.55 4.51%
CODX 6/12/2020  $    15.35 6/15/2020  $    15.85 3.26%
TQQQ 6/15/2020  $    82.00 6/15/2020  $    84.00 2.44%
TNA 6/15/2020  $    23.49 6/15/2020  $    24.55 4.51%
CODX 6/16/2020  $    16.55 6/16/2020  $    17.15 3.63%
CODX 6/16/2020  $    16.20 6/16/2020  $    16.90 4.32%
SOXL 6/16/2020  $ 179.99 6/17/2020  $ 189.50 5.28%
MIDU 6/17/2020  $    20.25 6/17/2020  $    20.75 2.47%
MIDU 6/17/2020  $    20.44 6/19/2020  $    20.87 2.10%
TNA 6/17/2020  $    26.72 6/18/2020  $    27.80 4.04%
SOXL 6/17/2020  $ 183.99 6/19/2020  $ 190.20 3.38%
CODX 6/18/2020  $    16.05 6/19/2020  $    16.71 4.11%
TNA 6/18/2020  $    26.80 6/19/2020  $    28.33 5.71%
TNA 6/19/2020  $    27.48 6/23/2020  $    28.52 3.78%
MIDU 6/19/2020  $    20.23 6/23/2020  $    20.80 2.82%
SOXL 6/19/2020  $ 187.21 6/23/2020  $ 192.05 2.59%
TQQQ 6/19/2020  $    92.50 6/19/2020  $    94.40 2.05%
TBT 6/22/2020  $    16.03 6/23/2020  $    16.41 2.37%
MIDU 6/23/2020  $    20.26    $    20.26 0.00%
TNA 6/23/2020  $    27.94 7/2/2020  $    28.55 2.18%
SOXL 6/23/2020  $ 189.22 7/6/2020  $ 198.10 4.69%
TBT 6/24/2020  $    16.25    $    16.25 0.00%
UDOW 6/24/2020  $    62.79    $    62.79 0.00%
TNA 6/24/2020  $    25.65 6/29/2020  $    26.40 2.92%
TQQQ 6/24/2020  $    95.14    $    95.14 0.00%
CODX 6/24/2020  $    18.24 6/24/2020  $    18.90 3.62%
MIDU 6/24/2020  $    17.95 6/24/2020  $    18.25 1.67%
CODX 6/26/2020  $    17.50    $    17.50 0.00%
UGLD 6/25/2020  $ 195.70 7/7/2020  $ 208.05 6.31%
UDOW 6/26/2020  $    59.50 6/29/2020  $    60.50 1.68%
TQQQ 6/26/2020  $    91.50 66/30/2020  $    92.49 1.08%
CODX 7/1/2020  $    18.49 7/1/2020  $    19.15 3.57%
CODX 7/2/2020  $    19.19 7/2/2020  $    20.10 4.74%
CODX 7/2/2020  $    18.85    $    18.85 0.00%
TNA 7/2/2020  $    27.00 7/23/2020  $    31.20 15.56%
CODX 7/6/2020  $    18.73 7/16/2020  $    19.25 2.78%
CODX 7/7/2020  $    17.95 7/8/2020  $    18.50 3.06%
MIDU 7/7/2020  $    19.11 7/13/2020  $    19.68 2.98%
SOXL 7/7/2020  $ 195.56 7/8/2020  $ 203.60 4.11%
UDOW 7/7/2020  $    63.95 7/8/2020  $    65.05 1.72%
UDOW 7/8/2020  $    63.98 7/8/2020  $    65.01 1.61%
ZN 7/9/2020  $      0.24    $      0.24 0.00%
CODX 7/9/2020  $    18.35 7/16/2020  $    18.85 2.72%
UDOW 7/9/2020  $    63.92 7/10/2020  $    64.75 1.30%
TNA 7/9/2020  $    24.63 7/9/2020  $    25.09 1.87%
SOXL 7/9/2020  $ 199.15 7/9/2020  $ 202.50 1.68%
BDCS 7/9/2020  $    13.45    $    13.45 0.00%
TNA 7/10/2020  $    24.75 7/10/2020  $    25.65 3.64%
TNA 7/10/2020  $    63.98 7/8/2020  $    65.01 1.61%
CODX 7/10/2020  $    17.60 7/10/2020  $    18.20 3.41%
UGLDF 7/10/2020  $ 205.75 7/20/2020  $ 210.20 2.16%
CODX 7/13/2020  $    17.75 7/13/2020  $    18.30 3.10%
MIDU 7/13/2020  $    19.29 7/13/2020  $    19.70 2.13%
CODX 7/13/2020  $    17.80 7/14/2020  $    18.40 3.37%
MIDU 7/13/2020  $    19.40 7/15/2020  $    20.55 5.93%
SOXL 7/13/2020  $ 202.99 7/14/2020  $ 207.20 2.07%
TQQQ 7/13/2020  $ 109.98 7/13/2020  $ 112.15 1.97%
SOXL 7/14/2020  $ 188.98 7/14/2020  $ 194.00 2.66%
TQQQ 7/14/2020  $ 106.90 7/14/2020  $ 110.25 3.13%
TQQQ 7/14/2020  $ 107.90 7/14/2020  $ 110.60 2.50%
SOXL 7/15/2020  $ 204.99 7/17/2020  $ 210.01 2.45%
SOXL 7/15/2020  $ 199.90 7/15/2020  $ 205.50 2.80%
CODX 7/15/2020  $    17.55 7/15/2020  $    18.15 3.42%
CODX 7/15/2020  $    17.80 7/16/2020  $    18.50 3.93%
TECL 7/16/2020  $ 238.99 7/16/2020  $ 245.01 2.52%
TECL 7/16/2020  $ 241.89 7/17/2020  $ 247.80 2.44%
SOXL 7/17/2020  $ 206.13 7/20/2020  $ 211.15 2.44%
CODX 7/20/2020  $    18.19 7/20/2020  $    18.80 3.35%
CODX 7/22/2020  $    20.69 7/22/2020  $    21.55 4.16%
CODX 7/22/2020  $    20.80 7/23/2020  $    22.02 5.87%
CODX 7/22/2020  $    20.80 7/22/2020  $    21.22 2.02%
TQQQ 7/23/2020  $ 109.57 7/30/2020  $ 119.20 8.79%
TNA 7/23/2020  $    30.40 8/4/2020  $    31.28 2.89%
CODX 7/23/2020  $    21.46 7/23/2020  $    22.50 4.85%
TECL 7/23/2020  $ 240.99 7/29/2020  $ 247.50 2.70%
SOXL 7/23/2020  $ 205.99 7/27/2020  $ 215.40 4.57%
TQQQ 7/24/2020  $ 104.21 7/24/2020  $ 106.10 1.81%
CODX 7/27/2020  $    21.73 7/28/2020  $    22.45 3.31%
SOXL 7/27/2020  $ 211.90 7/27/2020  $ 216.50 2.17%
SOXL 7/28/2020  $ 209.89 7/29/2020  $ 215.09 2.48%
CODX 7/28/2020  $    21.94 7/30/2020  $    22.54 2.73%
TECL 7/30/2020  $ 241.02 7/30/2020  $ 246.00 2.07%
TNA 7/30/2020  $    28.95 7/30/2020  $    29.55 2.07%
SCV 7/30/2020  $    21.48 7/31/2020  $    22.23 3.49%
TQQQ 7/31/2020  $ 116.96 7/31/2020  $ 118.31 1.15%
TQQQ 7/31/2020  $ 115.96 8/3/2020  $ 123.01 6.08%
ZN 8/5/2020  $      0.45    $      0.45 0.00%
CODX 8/5/2020  $    27.47    $    27.47 0.00%
SLV 8/7/2020  $    25.85    $    25.85 0.00%
TECL 8/7/2020  $ 295.10 8/18/2020  $ 305.01 3.36%
GLD 8/7/2020  $ 189.84    $ 189.84 0.00%
TQQQ 8/10/2020  $ 120.55 8/10/2020  $ 124.20 3.03%
TQQQ 8/11/2020  $ 121.35 8/11/2020  $ 123.80 2.02%
GLD 8/11/2020  $ 180.20    $ 180.20 0.00%
SLV 8/11/2020  $    23.50 8/12/2020  $    24.25 3.19%
UGLDF 8/11/2020  $ 244.45 8/13/2020  $ 251.50 2.88%
TECL 8/11/2020  $ 279.99 8/12/2020  $ 285.75 2.06%
TQQQ 8/11/2020  $ 119.89 8/11/2020  $ 122.30 2.01%
CODX 8/12/2020  $    20.57 8/12/2020  $    21.84 6.17%
FAS 8/13/2020  $    38.26 8/27/2020  $    39.45 3.11%
TQQQ 8/13/2020  $ 127.25 8/17/2020  $ 129.94 2.11%
TECL 8/13/2020  $ 293.44 8/14/2020  $ 299.70 2.13%
CODX 8/13/2020  $    20.34    $    20.34 0.00%
CODX 8/14/2020  $    16.61    $    16.61 0.00%
TQQQ 8/14/2020  $ 125.51 8/14/2020  $ 128.05 2.02%
SCV 8/14/2020  $    24.19 8/14/2020  $    24.67 1.98%
CODX 8/17/2020  $    16.61    $    16.61 0.00%
TECL 8/18/2020  $ 301.26 8/19/2020  $ 305.69 1.47%
TQQQ 8/18/2020  $ 132.77 8/18/2020  $ 135.51 2.06%
TECL 8/19/2020  $ 302.50 8/19/2020  $ 308.60 2.02%
UGL 8/19/2020  $    14.80    $    14.80 0.00%
GLD 8/19/2020  $ 183.94    $ 183.94 0.00%
NUGT 8/19/2020  $    94.99 8/19/2020  $    98.02 3.19%
SLV 8/19/2020  $    25.14 8/31/2020  $    26.09 3.78%
NUGT 8/19/2020  $    94.29 8/20/2020  $    96.75 2.61%
TQQQ 8/19/2020  $ 133.17 8/20/2020  $ 136.05 2.16%
TECL 8/19/2020  $ 303.25 8/20/2020  $ 309.50 2.06%
NUGT 8/21/2020  $    94.66 8/26/2020  $    97.11 2.59%
SLV 8/21/2020  $    24.55 8/21/2020  $    24.92 1.51%
SLV 8/25/2020  $    24.59 8/26/2020  $    25.10 2.07%
NUGT 8/27/2020  $    93.90 8/28/2020  $    96.60 2.88%
SOXL 8/27/2020  $ 252.98 8/27/2020  $ 258.15 2.04%
SOXL 8/27/2020  $ 253.49 8/28/2020  $ 260.15 2.63%
SOXL 8/28/2020  $ 257.40 8/28/2020  $ 262.65 2.04%
NID 8/28/2020  $    18.22 8/31/2020  $    18.60 2.09%
NUGT 9/1/2020  $    96.30 9/1/2020  $    98.13 1.90%
NUGT 9/1/2020  $    96.46 9/9/2020  $    99.00 2.63%
NUGT 9/2/2020  $    92.90 9/2/2020  $    95.00 2.26%
UPRO 9/3/2020  $    64.82 12/1/2020  $    72.05 11.15%
TNA 9/3/2020  $    33.65 9/16/2020  $    34.10 1.34%
NUGT 9/4/2020  $    93.84 9/8/2020  $    95.75 2.04%
TQQQ 9/4/2020  $ 139.61 9/4/2020  $ 143.57 2.84%
TECL 9/4/2020  $ 305.95 9/4/2020  $ 311.01 1.65%
TECL 9/8/2020  $ 289.29 9/8/2020  $ 300.02 3.71%
TECL 9/8/2020  $ 290.99 9/8/2020  $ 297.00 2.07%
TECL 9/8/2020  $ 288.79 9/9/2020  $ 297.53 3.03%
NUGT 9/8/2020  $    93.33 9/9/2020  $    96.01 2.87%
TECL 9/10/2020  $ 297.99 9/10/2020  $ 304.25 2.10%
TECL 9/10/2020  $ 291.72 9/14/2020  $ 297.60 2.02%
FAS 9/10/2020  $    36.49 9/14/2020  $    38.03 4.22%
SOXL 9/10/2020  $ 219.50 9/10/2020  $ 222.36 1.30%
UPRO 9/10/2020  $    55.65 9/14/2020  $    57.00 2.43%
NUGT 9/10/2020  $    96.85 9/11/2020  $ 100.01 3.26%
NUGT 9/11/2020  $    95.93 9/14/2020  $    99.00 3.20%
TECL 9/14/2020  $ 292.91 9/14/2020  $ 299.20 2.15%
FAS 9/15/2020  $    37.45 9/16/2020  $    39.05 4.27%
TECL 9/15/2020  $ 300.95 9/15/2020  $ 306.01 1.68%
TECL 9/16/2020  $ 298.62 9/30/2020  $ 307.65 3.02%
TQQQ 9/16/2020  $ 127.50 9/30/2020  $ 132.11 3.62%
UPRO 9/17/2020  $    54.91 9/17/2020  $    56.05 2.08%
FAS 9/17/2020  $    36.70 10/5/2020  $    37.51 2.21%
NUGT 9/17/2020  $    97.50 9/17/2020  $    99.50 2.05%
UPRO 9/17/2020  $    55.09 9/17/2020  $    55.80 1.29%
NUGT 9/18/2020  $    97.98 9/18/2020  $ 100.05 2.11%
NUGT 9/18/2020  $    97.50    $    97.50 0.00%
UPRO 9/18/2020  $    54.99    $    54.99 0.00%
SLV 9/21/2020  $    23.38 11/6/2020  $    23.92 2.31%
NUGT 9/23/2020  $    81.81 9/28/2020  $    84.41 3.18%
TECL 9/23/2020  $ 270.45 9/25/2020  $ 276.30 2.16%
NUGT 9/28/2020  $    82.50 9/28/2020  $    84.50 2.42%
TNA 9/29/2020  $    29.55 9/29/2020  $    30.15 2.03%
NUGT 9/30/2020  $    82.89 9/30/2020  $    84.60 2.06%
CODX 10/1/2020  $    12.97 10/2/2020  $    14.31 10.33%
TECL 10/2/2020  $ 297.78 10/2/2020  $ 304.01 2.09%
NUGT 10/2/2020  $    83.75 10/2/2020  $    85.50 2.09%
CODX 10/2/2020  $    13.81 10/5/2020  $    14.35 3.91%
SOXL 10/2/2020  $ 254.84 10/5/2020  $ 260.27 2.13%
NUGT 10/2/2020  $    84.14 10/5/2020  $    86.00 2.21%
TECL 10/2/2020  $ 295.58 10/5/2020  $ 301.75 2.09%
NUGT 10/5/2020  $    84.69    $    84.69 0.00%
SH 10/6/2020  $    19.99 10/6/2020  $    20.27 1.40%
FAS 10/6/2020  $    36.60 10/7/2020  $    37.75 3.14%
TECL 10/6/2020  $ 295.00 10/6/2020  $ 300.00 1.69%
SH 10/9/2020  $    19.68 10/19/2020  $    19.88 1.02%
NUGT 10/13/2020  $    86.80 10/13/2020  $    88.60 2.07%
TNA 10/13/2020  $    38.50 10/13/2020  $    39.30 2.08%
MIDU 10/13/2020  $    26.65 10/16/2020  $    27.32 2.51%
SLV 10/13/2020  $    22.45 10/19/2020  $    23.04 2.63%
GLD 10/13/2020  $ 177.25    $ 177.25 0.00%
FAS 10/13/2020  $    38.90 10/23/2020  $    39.74 2.16%
TNA 10/14/2020  $    38.68 10/16/2020  $    39.47 2.04%
MIDU 10/14/2020  $    26.78 10/14/2020  $    27.14 1.34%
NUGT 10/16/2020  $    87.80    $    87.80 0.00%
TNA 10/16/2020  $    38.90 10/16/2020  $    39.40 1.29%
TNA 10/16/2020  $    38.49 10/19/2020  $    39.30 2.10%
MIDU 10/16/2020  $    26.75    $    26.75 0.00%
TNA 10/19/2020  $    38.89 11/5/2020  $    39.69 2.06%
UPRO 10/19/2020  $    59.59 10/20/2020  $    61.00 2.37%
SLV 10/19/2020  $    22.55 10/20/2020  $    23.15 2.66%
CODX 10/20/2020  $    13.38 10/20/2020  $    13.60 1.64%
CODX 10/21/2020  $    12.93 10/26/2020  $    13.20 2.09%
TBT 10/21/2020  $    16.45 10/22/2020  $    16.70 1.52%
GLD 10/22/2020  $ 178.86    $ 178.86 0.00%
NUGT 10/22/2020  $    83.94    $    83.94 0.00%
SLV 10/22/2020  $    22.81 11/5/2020  $    23.24 1.89%
TBT 10/26/2020  $    16.36 10/30/2020  $    16.63 1.65%
TNA 10/26/2020  $    35.94 10/26/2020  $    36.50 1.56%
TECL 10/26/2020  $ 287.46 10/26/2020  $ 293.00 1.93%
MIDU 10/26/2020  $    24.99 10/26/2020  $    25.40 1.64%
FAS 10/27/2020  $    35.70 11/3/2020  $    36.91 3.39%
TNA 10/27/2020  $    35.71 11/3/2020  $    36.26 1.54%
MIDU 10/27/2020  $    24.85 11/3/2020  $    22.25 -10.46%
SOXL 10/28/2020  $ 248.10 10/29/2020  $ 253.10 2.02%
CODX 10/30/2020  $    12.92 10/30/2020  $    13.20 2.17%
CODX 11/2/2020  $    12.98 11/2/2020  $    13.26 2.16%
SH 11/3/2020  $    20.20    $    20.20 0.00%
FAS 11/4/2020  $    35.35 11/4/2020  $    36.01 1.87%
TBT 11/4/2020  $    15.75 11/4/2020  $    16.07 2.03%
NUGT 11/4/2020  $    81.33 11/5/2020  $    86.37 6.20%
TBT 11/5/2020  $    15.85 11/6/2020  $    16.27 2.65%
SLV 11/6/2020  $    23.55 12/17/2020  $    24.09 2.29%
CODX 11/9/2020  $    11.25 11/9/2020  $    11.55 2.67%
CODX 11/9/2020  $    11.20    $    11.20 0.00%
SOXL 11/10/2020  $ 310.40 11/11/2020  $ 322.06 3.76%
FAS 11/11/2020  $    46.95 11/11/2020  $    47.40 0.96%
FAS 11/11/2020  $    46.92 11/16/2020  $    50.26 7.12%
TBT 11/12/2020  $    16.70    $    16.70 0.00%
CODX 11/16/2020  $    13.81    $    13.81 0.00%
FAS 11/16/2020  $    42.29 11/16/2020  $    50.30 18.94%
FAS 11/17/2020  $    47.90 11/17/2020  $    49.01 2.32%
FAS 11/18/2020  $    49.70 11/23/2020  $    50.75 2.11%
NUGT 11/18/2020  $    70.90 12/7/2020  $    72.25 1.90%
TBT 11/20/2020  $    15.85 11/24/2020  $    16.20 2.21%
SLV 11/23/2020  $    21.85 1/4/2020  $    25.60 17.16%
TECL 11/23/2020  $ 318.40 11/23/2020  $ 372.04 16.85%
TNA 11/25/2020  $    52.95 11/25/2020  $    54.05 2.08%
TQQQ 11/30/2020  $ 154.01 11/30/2020  $ 157.00 1.94%
TNA 11/30/2020  $    52.75 12/1/2020  $    54.26 2.86%
TNA 12/1/2020  $    53.35 12/1/2020  $    54.40 1.97%
TNA 12/2/2020  $    52.25 12/2/2020  $    53.35 2.11%
TNA 12/2/2020  $    52.72 12/2/2020  $    53.80 2.05%
TBT 12/8/2020  $    16.85    $    16.85 0.00%
NUGT 12/9/2020  $    68.45 12/17/2020  $    72.05 5.26%
SOXL 12/9/2020  $ 455.26 12/31/2020  $ 465.02 2.14%
TQQQ 12/9/2020  $ 159.75 12/10/2020  $ 163.10 2.10%
TQQQ 12/11/2020  $ 157.20 12/11/2020  $ 160.40 2.04%
FAS 12/14/2020  $    52.94 12/15/2020  $    54.06 2.12%
FAS 12/15/2020  $    53.25 12/15/2020  $    54.60 2.54%
NUGT 12/18/2020  $    71.25 12/28/2020  $    72.70 2.04%
NUGT 12/22/2020  $    68.64 12/24/2020  $    70.05 2.05%
SLV 12/22/2020  $    23.49 12/24/2020  $    24.00 2.17%
TBT 12/23/2020  $    16.69 1/6/2021  $    17.26 3.42%
NUGT 12/28/2020  $    70.10 12/31/2020  $    71.55 2.07%
TNA 12/29/2020  $    66.74 1/6/2021  $    69.47 4.09%
MIDU 12/29/2020  $    39.74 12/30/2020  $    40.55 2.04%
MIDU 12/30/2020  $    39.94 1/4/2021  $    41.10 2.90%
NUGT 12/31/2020  $    69.13 1/4/2021  $    75.65 9.43%
SOXL 12/31/2020  $ 459.95 1/4/2021  $ 476.59 3.62%
MIDU 1/4/2021  $    40.41 1/6/2021  $    41.25 2.08%
SOXL 1/4/2021  $ 466.67 1/5/2021  $ 476.10 2.02%
SLV 1/4/2021  $    25.23    $    25.23 0.00%
NUGT 1/6/2021  $    74.99 1/6/2021  $    76.55 2.08%
NUGT 1/8/2021  $    73.71    $    73.71 0.00%
SLV 1/8/2021  $    23.53 1/14/2021  $    24.02 2.08%
FAS 1/8/2021  $    67.72 1/8/2021  $    69.02 1.92%
SLV 1/14/2021  $    23.75    $    23.75 0.00%
SLV 1/15/2021  $    22.95 1/20/2021  $    23.70 3.27%
FAS 1/20/2021  $    68.49    $    68.49 0.00%
TNA 1/21/2021  $    83.25 1/22/2021  $    85.05 2.16%
SLV 1/22/2021  $    23.45    $    23.45 0.00%
TNA 1/25/2021  $    83.99 1/25/2021  $    85.75 2.10%
TNA 1/25/2021  $    84.14 1/25/2021  $    85.85 2.03%
SOXL 1/25/2021  $ 587.85 1/25/2021  $ 600.05 2.08%
TNA 1/26/2021  $    84.89    $    84.89 0.00%
SOXL 1/26/2021  $ 592.71    $ 592.71 0.00%
SOXL 1/27/2021  $ 490.99 1/28/2021  $ 531.06 8.16%
SLV 1/28/2021  $    24.15 1/28/2021  $    24.65 2.07%
SLV 1/28/2021  $    24.15 1/28/2021  $    24.65 2.07%
SOXL 1/29/2021  $ 503.63 1/29/2021  $ 513.75 2.01%
TECL 1/29/2021  $ 389.11 1/29/2021  $ 397.25 2.09%
SLV 2/2/2021  $    25.16 2/22/2021  $    25.70 2.15%
SOXL 2/3/2021  $ 565.66 2/8/2021  $ 580.00 2.54%
SOXL 2/9/2021  $ 598.95 2/10/2021  $ 611.50 2.10%
CODX 2/10/2021  $    17.67 2/10/2021  $    18.05 2.15%
TNA 2/10/2021  $    99.75 2/10/2021  $ 102.00 2.26%
TNA 2/17/2021  $    95.53 2/19/2021  $    97.45 2.01%
TQQQ 2/18/2021  $ 102.95 2/18/2021  $ 105.15 2.14%
TQQQ 2/19/2021  $ 103.99    $ 103.99 0.00%
SOXL 2/23/2021  $ 568.85 2/23/2021  $ 581.01 2.14%
TNA 2/23/2021  $    91.67 2/23/2021  $    94.00 2.54%
SLV 2/23/2021  $    25.40 2/25/2021  $    26.00 2.36%
GLD 2/23/2021  $ 168.50    $ 168.50 0.00%
SOXL 2/23/2021  $ 556.25 2/23/2021  $ 567.75 2.07%
YINN 2/24/2021  $    24.74 2/24/2021  $    25.30 2.26%
GLD 2/24/2021  $ 167.61    $ 167.61 0.00%
SOXL 2/25/2021  $ 562.30 2/26/2021  $ 574.00 2.08%
YINN 2/25/2021  $    24.49 3/3/2021  $    25.01 2.12%
SLV 2/25/2021  $    25.40    $    25.40 0.00%
SOXL 2/26/2021  $ 564.28 2/26/2021  $ 576.30 2.13%
TNA 2/26/2021  $    85.55 2/26/2021  $    88.05 2.92%
SOXL 3/2/2021  $    40.19    $    40.19 0.00%
SLV 3/3/2021  $    24.13 4/21/2021  $    30.26 25.40%
YINN 3/3/2021  $    24.40    $    24.40 0.00%
TNA 3/4/2021  $    86.50 3/4/2021  $    74.68 -13.66%
TNA 3/4/2021  $    81.25 3/4/2021  $    31.22 -61.58%
TQQQ 3/4/2021  $    79.37 3/4/2021  $    31.25 -60.63%
TNA 3/5/2021  $    81.99 3/5/2021  $ 114.91 40.15%
TQQQ 3/5/2021  $    78.25 3/5/2021  $      9.22 -88.22%
TQQQ 3/5/2021  $    75.70 3/5/2021  $ 711.17 839.46%
TQQQ 3/8/2021  $    78.98 3/9/2021  $    41.42 -47.56%
SOXL 3/8/2021  $    27.98 3/9/2021  $ 184.00 557.61%
TNA 3/16/2021  $ 104.73    $ 104.73 0.00%
SOXL 4/19/2021  $    39.75 4/21/2021  $    40.75 2.52%
SLV 4/22/2021  $    24.35 5/3/2021  $    24.85 2.05%
SLV 5/4/2021  $    24.49 5/6/2021  $    25.05 2.29%
SOXL 5/11/2021  $    29.95 5/11/2021  $    30.90 3.17%
SOXL 5/12/2021  $    29.75 5/14/2021  $    31.11 4.57%
SOXL 5/17/2021  $    30.27 5/17/2021  $    31.05 2.58%
SOXL 5/18/2021  $    30.64 5/18/2021  $    31.39 2.45%
NUGT 6/3/2021  $    73.88 6/3/2021  $    75.40 2.06%
NUGT 6/7/2021  $    74.25 6/7/2021  $    75.80 2.09%
NUGT 6/8/2021  $    74.65 6/10/2021  $    76.39 2.33%
NUGT 6/11/2021  $    74.86    $    74.86 0.00%
GLD 6/14/2021  $ 173.13    $ 173.13 0.00%
SLV 6/17/2021  $    24.30    $    24.30 0.00%
RRGB 6/1/2021  $    35.12    $    35.12 0.00%
SCCO 6/1/2021  $    71.40    $    71.40 0.00%
TMHC 6/1/2021  $    29.75    $    29.75 0.00%
VEEV 6/1/2021  $ 286.35 6/7/2021  $ 292.15 2.03%
TEAM 6/1/2021  $ 227.99    $ 227.99 0.00%
IVZ 6/1/2021  $    26.58 6/1/2021  $    27.15 2.14%
CDAY 5/27/2021  $    87.75 5/27/2021  $    89.60 2.11%
CRWD 5/27/2021  $ 211.55 5/27/2021  $ 216.05 2.13%
RRGB 5/28/2021  $    35.05    $    35.05 0.00%
SCCO 6/1/2021  $    70.78    $    70.78 0.00%
TEAM 5/27/2021  $ 224.53    $ 224.53 0.00%
ATEC 6/2/2021  $    14.05    $    14.05 0.00%
ALGN 6/2/2021  $ 579.54 6/8/2021  $ 591.30 2.03%
ECHO 6/2/2021  $    33.45 6/7/2021  $    34.15 2.09%
FIVN 6/2/2021  $ 166.30 6/14/2021  $ 169.70 2.04%
JACK 6/2/2021  $ 114.10 6/8/2021  $ 116.40 2.02%
LPX 6/2/2021  $    65.69    $    65.69 0.00%
CRS 6/2/2021  $    45.68 6/8/2021  $    46.65 2.12%
BRC 6/2/2021  $    57.34 6/8/2021  $    59.18 3.21%
DT 6/3/2021  $    49.99 6/4/2021  $    51.00 2.02%
GGG 6/3/2021  $    73.95    $    73.95 0.00%
MTH 6/3/2021  $ 102.93 6/8/2021  $ 105.05 2.06%
NUGT 6/3/2021  $    73.88 6/3/2021  $    75.40 2.06%
TEAM 6/3/2021  $ 229.12 6/8/2021  $ 233.76 2.03%
ZS 6/3/2021  $ 186.97 6/7/2021  $ 191.00 2.16%
YETI 6/3/2021  $    86.26 6/7/2021  $    88.10 2.13%
TMHC 6/3/2021  $    29.55    $    29.55 0.00%
BOMN 6/3/2021  $    29.95    $    29.95 0.00%
REX 6/3/2021  $    96.15 6/11/2021  $    98.45 2.39%
TRUE 6/3/2021  $      5.75    $      5.75 0.00%
DE 6/3/2021  $ 354.65    $ 354.65 0.00%
PETS 6/3/2021  $    33.75 6/4/2021  $    35.34 4.71%
CRWD 6/4/2021  $ 213.22 6/7/2021  $ 217.55 2.03%
DE 6/4/2021  $ 357.89    $ 357.89 0.00%
MOS 6/4/2021  $    35.77    $    35.77 0.00%
ETRN 6/4/2021  $      8.85 6/4/2021  $      9.05 2.26%
RRC 6/4/2021  $    13.98 6/4/2021  $    14.28 2.15%
PLCE 6/4/2021  $    90.46 6/4/2021  $    92.30 2.03%
PETS 6/7/2021  $    31.95 6/8/2021  $    33.01 3.32%
IT 6/7/2021  $ 229.85 6/15/2021  $ 234.65 2.09%
RPM 6/7/2021  $    92.89    $    92.89 0.00%
JBHT 6/7/2021  $ 163.19 6/8/2021  $ 166.60 2.09%
NUGT 6/7/2021  $    74.25 6/7/2021  $    75.80 2.09%
JACK 6/8/2021  $ 220.60    $ 220.60 0.00%
TEAM 6/8/2021  $ 230.89 6/10/2021  $ 235.60 2.04%
COST 6/8/2021  $ 377.90 6/16/2021  $ 385.75 2.08%
NUGT 6/8/2021  $    74.65 6/10/2021  $    76.39 2.33%
CRS 6/9/2021  $    45.76    $    45.76 0.00%
SCCO 6/9/2021  $    67.36 6/11/2021  $    68.75 2.06%
ADNT 6/9/2021  $    48.20    $    48.20 0.00%
MTH 6/9/2021  $ 103.64    $ 103.64 0.00%
SAH 6/9/2021  $    46.69    $    46.69 0.00%
ALGN 6/9/2021  $ 584.75 6/9/2021  $ 596.00 1.92%
CRWD 6/9/2021  $ 213.29 6/10/2021  $ 217.75 2.09%
COUP 6/8/2021  $ 220.60 6/10/2021  $ 225.25 2.11%
CAT 6/10/2021  $ 228.46    $ 228.46 0.00%
GPI 6/10/2021  $ 154.30 6/11/2021  $ 157.60 2.14%
IT 6/10/2021  $ 228.49    $ 228.49 0.00%
RUTH 6/10/2021  $    24.54 6/11/2021  $    25.05 2.08%
LHIH 6/10/2021  $ 158.77    $ 158.77 0.00%
SIVB 6/10/2021  $ 586.64    $ 586.64 0.00%
PLCE 6/10/2021  $    92.78 6/11/2021  $    95.00 2.39%
URI 6/10/2021  $ 303.15 6/15/2021  $ 310.00 2.26%
DE 6/11/2021  $ 338.80    $ 338.80 0.00%
NUGT 6/11/2021  $    74.86    $    74.86 0.00%
REX 6/11/2021  $    97.06 6/16/2021  $    99.05 2.05%
RUTH 6/11/2021  $    24.66    $    24.66 0.00%
SCCO 6/11/2021  $    67.85    $    67.85 0.00%
BECN 6/14/2021  $    54.42    $    54.42 0.00%
CLR 6/14/2021  $    35.10 6/15/2021  $    36.20 3.13%
FIVN 6/14/2021  $ 167.90 6/17/2021  $ 171.50 2.14%
GPI 6/14/2021  $ 155.86    $ 155.86 0.00%
MYGN 6/14/2021  $    29.95 6/17/2021  $    30.60 2.17%
GLD 6/14/2021  $ 173.13    $ 173.13 0.00%
FFIV 6/15/2021  $ 189.48    $ 189.48 0.00%
HIBB 6/15/2021  $    78.50    $    78.50 0.00%
KLAC 6/15/2021  $ 321.30    $ 321.30 0.00%
TWLO 6/15/2021  $ 339.92 6/17/2021  $ 347.15 2.13%
PLCE 6/15/2021  $    93.80 6/17/2021  $    96.00 2.35%
FCX 6/17/2021  $    35.45    $    35.45 0.00%
ZS 6/15/2021  $ 208.85 6/16/2021  $ 213.13 2.05%
BRC 6/16/2021  $    58.50    $    58.50 0.00%
HIBB 6/16/2021  $    76.25    $    76.25 0.00%
ALGN 6/16/2021  $ 589.70 6/16/2021  $ 602.01 2.09%
COST 6/16/2021  $ 380.95    $ 380.95 0.00%
LOVE 6/16/2021  $    81.56    $    81.56 0.00%
PETS 6/16/2021  $    32.40 6/17/2021  $    33.10 2.16%
YETI 6/16/2021  $    90.24    $    90.24 0.00%
INFO 6/16/2021  $ 108.94    $ 108.94 0.00%
GPRE 6/16/2021  $    32.39 6/16/2021  $    33.20 2.50%
ALB 6/17/2021  $ 161.96    $ 161.96 0.00%
AVNT 6/17/2021  $    48.03    $    48.03 0.00%
CRS 6/17/2021  $    40.80    $    40.80 0.00%
CLR 6/17/2021  $    35.66 6/21/2021  $    36.55 2.50%
DFIN 6/17/2021  $    30.66 6/21/2021  $    31.31 2.12%
DKS 6/17/2021  $    91.62 6/18/2021  $    93.50 2.05%
ECHO 6/17/2021  $    31.52    $    31.52 0.00%
EMN 6/17/2021  $ 116.46 6/21/2021  $ 118.87 2.07%
GPRE 6/17/2021  $    32.09    $    32.09 0.00%
IVZ 6/17/2021  $    28.03    $    28.03 0.00%
MLM 6/17/2021  $ 337.81    $ 337.81 0.00%
PETS 6/17/2021  $    32.40 6/21/2021  $    33.11 2.19%
REZI 6/17/2021  $    29.19 6/21/2021  $    29.85 2.26%
SLV 6/17/2021  $    24.30    $    24.30 0.00%
PLCE 6/17/2021  $    91.75    $    91.75 0.00%
RRC 6/17/2021  $    14.08 6/18/2021  $    14.38 2.13%
SUM 6/17/2021  $    33.06    $    33.06 0.00%
ESCA 6/18/2021  $    22.33 6/21/2021  $    22.81 2.15%
CHRW 6/18/2021  $    93.31    $    93.31 0.00%
ETRN 6/18/2021  $      8.89 6/21/2021  $      9.08 2.14%
REX 6/18/2021  $    97.38    $    97.38 0.00%
ABG 6/18/2021  $ 158.98 6/21/2021  $ 163.00 2.53%
DKS 6/18/2021  $    91.99 6/21/2021  $    94.00 2.19%
PALL 6/18/2021  $ 233.86 6/21/2021  $ 239.05 2.22%
MYGN 6/18/2021  $    29.15    $    29.15 0.00%
JACK 6/18/2021  $ 115.90 6/21/2021  $ 118.35 2.11%
LEG 6/18/2021  $    48.57 6/21/2021  $    49.61 2.14%
PXD 6/18/2021  $ 153.99 6/21/2021  $ 157.53 2.30%
LOVE 6/18/2021  $    69.99 6/21/2021  $    71.74 2.50%
ABG 6/21/2021  $ 160.95    $ 160.95 0.00%
CRWD 6/21/2021  $ 234.95    $ 234.95 0.00%

Other Helpful Resources

The blotters are nice to help keep up with our active trading, but there are many resources we’ve created to help keep our clients informed. Additionally, if there any additional questions, topics, or comments we can address–we would love to hear from you.

Share This
FINRA Broker Check