COVID-19 Defense Trade Blotter

 Coronavirus Defense Trades | Last Updated 6/22/2021

Symbol Buy Date Buy Price Sell Date Sell Price Trade Return (%)
MMM 2/28/2020  $  152.00 4/27/2020  $  154.00 1.32%
ZM 2/28/2020  $  102.33 3/3/2020  $  114.88 12.26%
APT 3/2/2020  $    16.68 3/3/2020  $    17.93 7.49%
MRNA 3/2/2020  $    26.00 3/2/2020  $    28.72 10.46%
INO 3/2/2020  $       4.00 3/2/2020  $       4.20 5.00%
NVAX 3/2/2020  $    12.41 3/5/2020  $    12.85 3.55%
MRNA 3/3/2020  $    27.01 3/3/2020  $    28.40 5.15%
MRNA 3/3/2020  $    27.80 3/4/2020  $    28.50 2.52%
GILD 3/3/2020  $    72.52 3/3/2020  $    74.52 2.76%
NVAX 3/3/2020  $    10.38 3/4/2020  $    11.50 10.79%
CURE 3/3/2020  $    60.14 3/4/2020  $    63.75 6.00%
APT 3/3/2020  $    16.92 3/3/2020  $    18.75 10.82%
ZM 3/3/2020  $  112.87 3/16/2020  $  117.39 4.00%
APT 3/3/2020  $    17.39 3/3/2020  $    18.40 5.81%
APT 3/4/2020  $    16.70 3/4/2020  $    18.63 11.56%
FNGU 3/4/2020  $    76.24 3/4/2020  $    79.01 3.63%
GILD 3/4/2020  $    73.50 3/4/2020  $    75.00 2.04%
CURE 3/4/2020  $    61.66 3/4/2020  $    63.50 2.98%
APT 3/4/2020  $    17.47    $    17.47 0.00%
ZM 3/4/2020  $  108.93 3/5/2020  $  119.00 9.24%
MRNA 3/4/2020  $    27.23 3/5/2020  $    28.70 5.40%
VIR 3/4/2020  $    43.90 3/5/2020  $    46.04 4.87%
NVAX 3/4/2020  $    11.20 3/5/2020  $    12.50 11.61%
CLX 3/5/2020  $  170.17 3/5/2020  $  174.01 2.26%
FNGU 3/5/2020  $    75.95 3/5/2020  $    78.00 2.70%
FNGU 3/5/2020  $    75.33    $    75.33 0.00%
APT 3/5/2020  $    16.75 4/2/2020  $    18.50 10.45%
VIR 3/5/2020  $    45.02 3/16/2020  $    46.00 2.18%
MRNA 3/5/2020  $    27.98 3/6/2020  $    29.01 3.68%
CURE 3/5/2020  $    61.90    $    61.90 0.00%
CURE 3/5/2020  $    61.90    $    61.90 0.00%
NVAX 3/5/2020  $    12.49 3/6/2020  $    14.05 12.49%
CLX 3/5/2020  $  172.60 3/10/2020  $  178.08 3.17%
ZM 3/6/2020  $  115.93 3/23/2020  $  157.00 35.43%
NVAX 3/6/2020  $    13.07 3/24/2020  $    14.30 9.41%
MRNA 3/6/2020  $    28.41 3/6/2020  $    29.00 2.08%
APT 3/6/2020  $    15.47 4/1/2020  $    17.03 10.08%
WORK 3/6/2020  $    26.88 3/25/2020  $    27.51 2.34%
MRNA 3/6/2020  $    28.50 3/6/2020  $    29.40 3.16%
MRNA 3/9/2020  $    28.46 3/17/2020  $    30.00 5.41%
ZM 3/10/2020  $  113.90 3/23/2020  $  157.00 37.84%
GILD 3/10/2020  $    72.50 3/17/2020  $    75.51 4.15%
CLX 3/10/2020  $  175.02 3/17/2020  $  179.00 2.27%
APT 3/10/2020  $       9.09 3/11/2020  $    10.50 15.51%
KMDA 3/11/2020  $       5.54 3/19/2020  $       5.75 3.79%
NVAX 3/11/2020  $    10.10 3/11/2020  $    11.11 10.00%
QGEN 3/11/2020  $    41.19 3/26/2020  $    41.82 1.53%
GILD 3/12/2020  $    68.99 3/12/2020  $    71.19 3.19%
NVAX 3/12/2020  $       9.72 3/12/2020  $    10.15 4.42%
NNVC 3/12/2020  $       7.59 3/16/2020  $       8.22 8.30%
NNVC 3/12/2020  $       7.59 4/21/2020  $       8.03 5.80%
GILD 3/12/2020  $    69.85 3/17/2020  $    74.00 5.94%
NVAX 3/12/2020  $       9.88 3/18/2020  $    10.50 6.28%
RHHBY 3/13/2020  $    38.54 3/13/2020  $    39.55 2.62%
APT 3/13/2020  $    11.99 3/13/2020  $    13.20 10.09%
APT 3/13/2020  $    12.40 3/16/2020  $    14.50 16.94%
INO 3/16/2020  $       5.90 3/16/2020  $       6.75 14.41%
COST 3/16/2020  $  296.90 3/17/2020  $  303.00 2.05%
ZM 3/16/2020  $  114.50 3/16/2020  $  118.50 3.49%
VIR 3/16/2020  $    44.19 3/16/2020  $    46.50 5.23%
RHHBY 3/16/2020  $    38.47 3/30/2020  $    40.28 4.70%
LH 3/16/2020  $  133.45 3/26/2020  $  135.00 1.16%
TMO 3/16/2020  $  284.50 3/16/2020  $  299.04 5.11%
ZM 3/16/2020  $  115.95 3/18/2020  $  120.00 3.49%
VIR 3/16/2020  $    43.96 3/16/2020  $    46.00 4.64%
TMO 3/17/2020  $  288.90 3/17/2020  $  302.30 4.64%
VIR 3/17/2020  $    44.90 3/17/2020  $    48.30 7.57%
VIR 3/17/2020  $    48.28 3/17/2020  $    49.25 2.01%
TMO 3/17/2020  $  297.09 4/7/2020  $  312.14 5.07%
TMO 3/17/2020  $  297.90 3/17/2020  $  305.05 2.40%
APT 3/17/2020  $    12.25 3/17/2020  $    13.05 6.53%
TMO 3/17/2020  $  297.90 3/17/2020  $  305.05 2.40%
GILD 3/17/2020  $    73.86 3/17/2020  $    76.25 3.24%
COST 3/17/2020  $  299.75 3/17/2020  $  306.00 2.09%
MRNA 3/17/2020  $    28.91 3/18/2020  $    30.30 4.81%
COST 3/17/2020  $  300.98 3/17/2020  $  307.05 2.02%
HOLX 3/17/2020  $    35.79 4/7/2020  $    38.02 6.23%
INO 3/18/2020  $       6.99 3/20/2020  $       7.55 8.01%
HOLX 3/18/2020  $    28.73 3/19/2020  $    32.13 11.83%
REGN 3/18/2020  $  475.54 3/18/2020  $  485.56 2.11%
TMO 3/18/2020  $  285.89 3/18/2020  $  297.50 4.06%
GILD 3/18/2020  $    75.35 3/18/2020  $    78.05 3.58%
MMM 3/18/2020  $  132.30 3/18/2020  $  138.00 4.31%
VIR 3/18/2020  $    47.74 3/18/2020  $    50.00 4.73%
LH 3/18/2020  $  113.78 3/20/2020  $  120.00 5.47%
RHHBY 3/18/2020  $    36.90 3/19/2020  $    39.00 5.69%
APT 3/18/2020  $    12.56 3/30/2020  $    14.05 11.86%
COST 3/18/2020  $  304.09 3/18/2020  $  310.00 1.94%
VIR 3/18/2020  $    48.79 3/18/2020  $    50.50 3.50%
CLX 3/18/2020  $  189.30 3/19/2020  $  199.00 5.12%
NVAX 3/18/2020  $       9.99    $       9.99 0.00%
TMO 3/19/2020  $  292.23 4/6/2020  $  300.25 2.74%
COST 3/19/2020  $  306.75 3/19/2020  $  312.90 2.00%
MMM 3/19/2020  $  135.46 3/19/2020  $  138.20 2.02%
REGN 3/19/2020  $  479.19 3/19/2020  $  500.05 4.35%
CLX 3/19/2020  $  192.83 5/4/2020  $  200.00 3.72%
COST 3/19/2020  $  308.57 4/16/2020  $  315.00 2.08%
REGN 3/19/2020  $  492.49 3/19/2020  $  502.35 2.00%
MRNA 3/19/2020  $    29.05 3/19/2020  $    30.15 3.79%
BAYRY 3/19/2020  $    13.49 3/20/2020  $    13.85 2.67%
VIR 3/19/2020  $    41.29 3/19/2020  $    43.31 4.89%
INO 3/19/2020  $       6.85 3/20/2020  $       7.30 6.57%
KMDA 3/19/2020  $       5.29 3/30/2020  $       5.70 7.75%
APT 3/19/2020  $    11.62 3/30/2020  $    13.75 18.33%
MRNA 3/19/2020  $    28.92 3/27/2020  $    30.02 3.80%
GILD 3/19/2020  $    77.70 4/20/2020  $    84.05 8.17%
REGN 3/19/2020  $  484.50    $  484.50 0.00%
HOLX 3/20/2020  $    31.62 3/25/2020  $    32.75 3.57%
VIR 3/20/2020  $    41.34    $    41.34 0.00%
MMM 3/20/2020  $  133.00 3/26/2020  $  135.50 1.88%
RHHBY 3/20/2020  $    37.75 3/26/2020  $    38.60 2.25%
REGN 3/20/2020  $  488.53 4/1/2020  $  496.50 1.63%
CLX 3/20/2020  $  185.26 4/14/2020  $  190.13 2.63%
NVAX 3/20/2020  $    10.15 3/24/2020  $    14.68 44.63%
GILD 3/20/2020  $    73.75 3/30/2020  $    75.35 2.17%
LH 3/20/2020  $  112.58 3/24/2020  $  117.55 4.41%
BAYRY 3/20/2020  $    13.40 3/24/2020  $    13.68 2.09%
MCD 3/20/2020  $  150.00 3/24/2020  $  154.16 2.77%
MDT 3/23/2020  $    76.01 3/24/2020  $    78.05 2.68%
AHPI 3/23/2020  $    19.18 3/27/2020  $    19.65 2.45%
INO 3/23/2020  $       6.95 3/27/2020  $       7.36 5.90%
ZM 3/23/2020  $  152.99 3/23/2020  $  160.07 4.63%
ZM 3/23/2020  $  154.75 4/23/2020  $  161.08 4.09%
NVAX 3/24/2020  $    13.35 3/24/2020  $    13.72 2.77%
NVAX 3/24/2020  $    13.03 3/30/2020  $    13.44 3.15%
DGX 3/24/2020  $    75.80 3/24/2020  $    78.00 2.90%
ZM 3/24/2020  $  141.45 3/27/2020  $  152.50 7.81%
BAYRY 3/25/2020  $    13.54 3/25/2020  $    13.82 2.07%
HOLX 3/25/2020  $    32.50 3/25/2020  $    32.76 0.80%
WORK 3/25/2020  $    26.70 3/26/2020  $    27.60 3.37%
HOLX 3/25/2020  $    32.52 3/26/2020  $    34.00 4.55%
QGEN 3/26/2020  $    40.62 3/31/2020  $    41.34 1.77%
AHPI 3/27/2020  $    18.57 4/1/2020  $    19.51 5.06%
RHHBY 3/27/2020  $    38.18 3/27/2020  $    38.90 1.89%
HOLX 3/27/2020  $    32.57 3/27/2020  $    33.25 2.09%
LH 3/27/2020  $  129.59 3/27/2020  $  133.00 2.63%
COST 3/27/2020  $  284.37 3/27/2020  $  290.25 2.07%
COST 3/27/2020  $  285.75 4/2/2020  $  291.75 2.10%
LH 3/27/2020  $  129.75 4/7/2020  $  133.75 3.08%
APT 3/30/2020  $    12.95 4/1/2020  $    13.78 6.41%
MRNA 3/30/2020  $    29.33 3/30/2020  $    30.03 2.39%
GILD 3/30/2020  $    74.30 4/2/2020  $    78.40 5.52%
QBIO 3/30/2020  $       1.65 4/29/2020  $       2.00 21.21%
VIR 3/30/2020  $    32.52 3/30/2020  $    33.50 3.01%
MMM 3/30/2020  $  133.99 3/30/2020  $  136.75 2.06%
ABT 3/30/2020  $    79.75 4/7/2020  $    84.05 5.39%
ZM 3/30/2020  $  149.50 4/23/2020  $  156.50 4.68%
VIR 3/31/2020  $    32.95 3/31/2020  $    34.54 4.83%
MRNA 3/31/2020  $    29.49 3/31/2020  $    30.09 2.03%
AHPI 3/31/2020  $    17.15 4/1/2020  $    19.00 10.79%
LH 3/31/2020  $  128.34 4/7/2020  $  133.75 4.22%
VXRT 3/31/2020  $       1.75 4/15/2020  $       1.80 2.86%
MDT 3/31/2020  $    89.59 4/6/2020  $    91.50 2.13%
NVAX 3/31/2020  $    13.31 3/31/2020  $    13.75 3.31%
INO 3/31/2020  $       7.25    $       7.25 0.00%
MYL 4/1/2020  $    14.59 4/7/2020  $    14.85 1.78%
HOLX 4/1/2020  $    33.50 4/1/2020  $    34.20 2.09%
HOLX 4/1/2020  $    33.25 4/2/2020  $    34.01 2.29%
MMM 4/1/2020  $  131.99 4/1/2020  $  134.65 2.02%
ZM 4/1/2020  $  139.00 4/14/2020  $  142.52 2.53%
VIR 4/1/2020  $    31.67 4/6/2020  $    38.15 20.46%
DGX 4/1/2020  $    76.50 4/1/2020  $    78.02 1.99%
ABT 4/1/2020  $    76.75 4/2/2020  $    78.42 2.18%
AHPI 4/1/2020  $    17.99 4/1/2020  $    18.55 3.11%
QGEN 4/1/2020  $    40.29 4/17/2020  $    40.80 1.27%
BAYRY 4/1/2020  $    14.25 4/2/2020  $    14.56 2.18%
MDT 4/1/2020  $    85.57 4/3/2020  $    87.41 2.15%
NVS 4/1/2020  $    80.60 4/2/2020  $    82.25 2.05%
NVAX 4/2/2020  $    13.32 4/2/2020  $    13.80 3.60%
REGN 4/2/2020  $  486.30 4/2/2020  $  497.02 2.20%
RHHBY 4/2/2020  $    40.43 4/2/2020  $    41.28 2.10%
WBA 4/2/2020  $    39.80 4/2/2020  $    41.01 3.04%
AHPI 4/2/2020  $    17.75 4/2/2020  $    18.20 2.54%
LH 4/2/2020  $  114.50 4/6/2020  $  120.38 5.14%
WBA 4/2/2020  $    39.50 4/3/2020  $    41.10 4.05%
APT 4/2/2020  $    16.16 4/3/2020  $    17.01 5.26%
DGX 4/2/2020  $    76.20 4/6/2020  $    78.00 2.36%
COST 4/3/2020  $  287.25 4/6/2020  $  294.00 2.35%
MDT 4/3/2020  $    86.08 4/6/2020  $    89.55 4.03%
HOLX 4/3/2020  $    33.45 4/6/2020  $    34.76 3.92%
APT 4/3/2020  $    15.96 4/3/2020  $    16.68 4.51%
WBA 4/3/2020  $    39.99 4/6/2020  $    42.01 5.05%
REGN 4/3/2020  $  488.90 4/6/2020  $  501.14 2.50%
MMM 4/3/2020  $  132.95 4/6/2020  $  139.80 5.15%
VIR 4/6/2020  $    35.90 4/6/2020  $    37.00 3.06%
APT 4/6/2020  $    15.65 6/24/2020  $    18.82 20.26%
AHPI 4/6/2020  $    17.39 4/6/2020  $    18.05 3.80%
AHPI 4/6/2020  $    17.60 4/6/2020  $    18.05 2.56%
MMM 4/6/2020  $  137.16 4/6/2020  $  140.01 2.08%
REGN 4/6/2020  $  493.89 4/6/2020  $  503.80 2.01%
WBA 4/6/2020  $    41.35 4/6/2020  $    42.10 1.81%
CVS 4/6/2020  $    56.26 4/7/2020  $    57.86 2.84%
REGN 4/6/2020  $  498.25    $  498.25 0.00%
VIR 4/6/2020  $    36.25    $    36.25 0.00%
MRNA 4/7/2020  $    31.77 4/7/2020  $    32.52 2.36%
NVAX 4/7/2020  $    15.12 4/8/2020  $    16.77 10.91%
REGN 4/7/2020  $  498.00 4/7/2020  $  508.00 2.01%
VIR 4/7/2020  $    34.84 5/18/2020  $    36.00 3.33%
AHPI 4/7/2020  $    17.55    $    17.55 0.00%
GILD 4/7/2020  $    74.73 4/14/2020  $    76.50 2.37%
ABT 4/7/2020  $    82.95 4/9/2020  $    85.55 3.13%
TMO 4/7/2020  $  304.32 4/9/2020  $  310.50 2.03%
NVS 4/7/2020  $    84.99 4/14/2020  $    86.70 2.01%
HOLX 4/7/2020  $    37.45 4/8/2020  $    38.25 2.14%
RHHBY 4/7/2020  $    40.54 4/14/2020  $    41.51 2.39%
APT 4/7/2020  $    13.15 4/20/2020  $    14.00 6.46%
CVS 4/7/2020  $    56.90 4/8/2020  $    58.05 2.02%
LH 4/7/2020  $  130.85 4/8/2020  $  138.01 5.47%
REGN 4/8/2020  $  495.50 4/8/2020  $  505.50 2.02%
MRNA 4/8/2020  $    31.85 4/8/2020  $    32.75 2.83%
BAYRY 4/8/2020  $    15.25 5/9/2020  $    15.75 3.28%
WBA 4/8/2020  $    42.30 4/8/2020  $    43.20 2.13%
INO 4/9/2020  $       8.23 4/20/2020  $       8.44 2.55%
BAYRY 4/9/2020  $    15.58 4/14/2020  $    16.20 3.98%
MRNA 4/9/2020  $    32.10 4/13/2020  $    32.80 2.18%
TMO 4/9/2020  $  307.15 4/9/2020  $  313.30 2.00%
RHHBY 4/9/2020  $    39.24    $    39.24 0.00%
AHPI 4/9/2020  $    16.42    $    16.42 0.00%
APT 4/9/2020  $    12.10 4/14/2020  $    13.10 8.26%
MSFT 4/9/2020  $  164.75 4/14/2020  $  170.00 3.19%
WORK 4/9/2020  $    24.85 4/14/2020  $    26.15 5.23%
NVAX 4/9/2020  $    17.13 6/5/2020  $    17.13 0.00%
WBA 4/9/2020  $    43.48 4/14/2020  $    45.25 4.07%
MRNA 4/13/2020  $    32.08 4/13/2020  $    32.75 2.09%
ABT 4/13/2020  $    83.99 4/14/2020  $    88.04 4.82%
AHPI 4/13/2020  $    15.59    $    15.59 0.00%
HOLX 4/13/2020  $    39.79 4/13/2020  $    41.00 3.04%
RHHBY 4/14/2020  $    40.95 4/16/2020  $    41.77 2.00%
WBA 4/14/2020  $    44.90 4/14/2020  $    46.00 2.45%
APT 4/14/2020  $    12.50 4/14/2020  $    13.45 7.60%
WORK 4/14/2020  $    25.49 4/15/2020  $    26.55 4.16%
NVS 4/14/2020  $    85.97 4/17/2020  $    89.03 3.56%
NVAX 4/14/2020  $    17.68 4/20/2020  $    24.50 38.57%
WBA 4/15/2020  $    44.82 6/5/2020  $    44.82 0.00%
ABT 4/15/2020  $    89.91 4/16/2020  $    94.06 4.62%
BAYRY 4/15/2020  $    15.50 4/22/2020  $    16.17 4.32%
LH 4/15/2020  $  139.70 4/17/2020  $  145.09 3.86%
GILD 4/15/2020  $    75.38 4/16/2020  $    79.40 5.33%
CVS 4/15/2020  $    59.60 4/16/2020  $    62.00 4.03%
JNJ 4/15/2020  $  143.87 4/16/2020  $  150.00 4.26%
TMO 4/15/2020  $  321.15 4/27/2020  $  341.20 6.24%
MDT 4/15/2020  $    96.31 4/16/2020  $  100.00 3.83%
REGN 4/15/2020  $  514.60 4/16/2020  $  525.00 2.02%
MMM 4/15/2020  $  144.95 4/27/2020  $  150.00 3.48%
COST 4/16/2020  $  312.91 4/16/2020  $  320.00 2.27%
LH 4/16/2020  $  137.01    $  137.01 0.00%
RHHBY 4/16/2020  $    41.24 4/20/2020  $    43.30 5.00%
TMO 4/15/2020  $  321.15 4/27/2020  $  341.20 6.24%
MDT 4/15/2020  $    96.31 4/16/2020  $  100.00 3.83%
REGN 4/15/2020  $  514.60 4/16/2020  $  525.00 2.02%
MMM 4/15/2020  $  144.95 4/27/2020  $  150.00 3.48%
COST 4/16/2020  $  312.91 4/16/2020  $  320.00 2.27%
LH 4/16/2020  $  137.01    $  137.01 0.00%
CVS 4/16/2020  $    61.34 5/26/2020  $    64.75 5.56%
AHPI 4/16/2020  $    13.71    $    13.71 0.00%
APT 4/16/2020  $    12.60 4/24/2020  $    15.01 19.13%
AHPI 4/16/2020  $    14.20    $    14.20 0.00%
COST 4/17/2020  $  316.80    $  316.80 0.00%
ABT 4/17/2020  $    96.02    $    96.02 0.00%
HAIN 4/17/2020  $    26.50 4/20/2020  $    27.31 3.06%
LH 4/17/2020  $  143.90 4/23/2020  $  162.65 13.03%
GILD 4/17/2020  $    81.93    $    81.93 0.00%
FNGU 4/17/2020  $    57.50 4/20/2020  $    60.00 4.35%
AMD 4/17/2020  $    55.75 4/20/2020  $    57.06 2.35%
NVAX 4/20/2020  $    23.88 4/20/2020  $    25.00 4.69%
APT 4/20/2020  $    13.75 4/23/2020  $    14.46 5.16%
HAIN 4/20/2020  $    27.05 4/28/2020  $    28.10 3.88%
NVAX 4/20/2020  $    24.22 5/12/2020  $    38.99 60.98%
GILD 4/20/2020  $    82.50    $    82.50 0.00%
FNGU 4/20/2020  $    59.00 4/27/2020  $    62.00 5.08%
NVS 4/21/2020  $    88.27 6/19/2020  $    91.27 3.40%
DGX 4/21/2020  $    93.30 4/21/2020  $    95.20 2.04%
BDX 4/21/2020  $  258.30 4/22/2020  $  263.50 2.01%
NVAX 4/21/2020  $    20.78 4/21/2020  $    21.50 3.46%
AMD 4/21/2020  $    51.99 4/21/2020  $    53.57 3.04%
WORK 4/21/2020  $    26.49 4/21/2020  $    27.30 3.06%
WORK 4/22/2020  $    26.67 4/23/2020  $    27.41 2.77%
MDT 4/22/2020  $    94.15 4/22/2020  $    96.70 2.71%
BAYRY 4/22/2020  $    16.02 4/23/2020  $    16.34 2.00%
BNTX 4/22/2020  $    46.75 4/22/2020  $    50.00 6.95%
AMD 4/22/2020  $    54.44 4/22/2020  $    56.07 2.99%
NVAX 4/22/2020  $    20.71 4/22/2020  $    21.61 4.35%
NVAX 4/22/2020  $    21.28 5/11/2020  $    22.35 5.03%
APT 4/22/2020  $    13.35 4/23/2020  $    14.05 5.24%
CVS 4/22/2020  $    60.50 4/23/2020  $    62.00 2.48%
VIR 4/22/2020  $    29.71 4/23/2020  $    30.60 3.00%
NNVC 4/22/2020  $       7.10 7/8/2020  $    10.25 44.37%
TMO 4/23/2020  $  331.41 4/27/2020  $  339.00 2.29%
MRNA 4/23/2020  $    49.37 4/27/2020  $    51.53 4.38%
LH 4/23/2020  $  160.63 4/24/2020  $  164.25 2.25%
BAYRY 4/23/2020  $    16.13 4/27/2020  $    16.81 4.22%
CVS 4/23/2020  $    61.49 4/27/2020  $    63.35 3.02%
WORK 4/23/2020  $    27.00 4/27/2020  $    27.75 2.78%
GILD 4/23/2020  $    76.99 4/27/2020  $    79.10 2.74%
RHHBY 4/23/2020  $    43.98 4/24/2020  $    45.00 2.32%
BNTX 4/23/2020  $    49.50 5/18/2020  $    54.74 10.59%
AMD 4/23/2020  $    53.99 4/24/2020  $    55.85 3.45%
APT 4/24/2020  $    14.31 4/24/2020  $    14.90 4.12%
NVAX 4/24/2020  $    19.74 4/27/2020  $    20.75 5.12%
BNTX 4/24/2020  $    48.05 5/5/2020  $    50.01 4.08%
VSTM 4/24/2020  $       4.01    $       4.01 0.00%
ZM 4/24/2020  $  159.24 4/27/2020  $  165.05 3.65%
APT 4/24/2020  $    14.14    $    14.14 0.00%
REGN 4/27/2020  $  549.63 5/5/2020  $  570.00 3.71%
MRNA 4/27/2020  $    49.18 4/27/2020  $    51.71 5.14%
RHHBY 4/27/2020  $    44.55    $    44.55 0.00%
WORK 4/27/2020  $    27.32 5/7/2020  $    28.71 5.09%
FNGU 4/27/2020  $    60.90 4/29/2020  $    63.28 3.91%
APT 4/27/2020  $    13.85 5/6/2020  $    14.40 3.97%
ZM 4/27/2020  $  163.25 5/13/2020  $  170.27 4.30%
MRNA 4/27/2020  $    48.42 4/27/2020  $    49.26 1.73%
INO 4/27/2020  $    13.18 5/19/2020  $    15.05 14.19%
MRNA 4/28/2020  $    49.87 5/4/2020  $    50.36 0.98%
TMO 4/28/2020  $  336.18 5/18/2020  $  350.24 4.18%
NVAX 4/28/2020  $    19.96 4/28/2020  $    20.76 4.01%
HAIN 4/28/2020  $    27.84 5/7/2020  $    28.40 2.01%
AMD 4/28/2020  $    55.99 6/10/2020  $    57.23 2.21%
FNGU 4/28/2020  $    57.88 4/29/2020  $    61.56 6.36%
DGX 4/28/2020  $  116.31 6/1/2020  $  120.01 3.18%
CVS 4/28/2020  $    62.95 5/12/2020  $    64.50 2.46%
WORK 4/28/2020  $    26.32 4/28/2020  $    27.15 3.15%
BDX 4/28/2020  $  264.56    $  264.56 0.00%
VXRT 4/28/2020  $       3.24 5/20/2020  $       3.43 5.86%
WORK 4/29/2020  $    25.99 4/29/2020  $    26.65 2.54%
RHHBY 4/29/2020  $    43.96 5/12/2020  $    45.17 2.75%
NVAX 4/29/2020  $    19.40 5/11/2020  $    20.05 3.35%
HOLX 4/29/2020  $    49.20 4/29/2020  $    51.00 3.66%
WBA 4/30/2020  $    44.08 6/5/2020  $    45.20 2.54%
HOLX 4/30/2020  $    50.01 4/30/2020  $    51.15 2.28%
HOLX 4/30/2020  $    50.49 5/6/2020  $    52.01 3.01%
MMM 4/30/2020  $  151.89 5/27/2020  $  155.20 2.18%
FNGU 4/30/2020  $    59.99 5/5/2020  $    62.51 4.20%
LH 5/1/2020  $  158.84 5/5/2020  $  162.15 2.08%
DGX 5/4/2020  $  107.92 5/8/2020  $  111.16 3.00%
CLX 5/4/2020  $  197.99 5/5/2020  $  202.00 2.03%
VXRT 5/4/2020  $       2.62 5/11/2020  $       2.71 3.44%
MRNA 5/4/2020  $    50.13 5/15/2020  $    67.03 33.71%
MRNA 5/5/2020  $    48.23 5/5/2020  $    49.23 2.07%
MRNA 5/5/2020  $    48.67 5/7/2020  $    52.26 7.38%
MMM 5/5/2020  $  147.85 5/19/2020  $  151.35 2.37%
BNTX 5/5/2020  $    49.48 5/12/2020  $    52.03 5.15%
FNGU 5/5/2020  $    61.57 5/6/2020  $    63.45 3.05%
GILD 5/5/2020  $    79.09    $    79.09 0.00%
AMD 5/5/2020  $    52.02 5/11/2020  $    54.02 3.84%
INCY 5/5/2020  $    98.73    $    98.73 0.00%
LH 5/6/2020  $  160.17 5/8/2020  $  164.02 2.40%
REGN 5/6/2020  $  555.80 5/11/2020  $  573.01 3.10%
APT 5/6/2020  $    13.84 5/13/2020  $    14.20 2.60%
FNGU 5/6/2020  $    62.06 5/7/2020  $    64.55 4.01%
CLX 5/6/2020  $  199.84 5/7/2020  $  204.03 2.10%
CLX 5/7/2020  $  201.84    $  201.84 0.00%
FNGU 5/7/2020  $    63.95 5/8/2020  $    67.15 5.00%
DGX 5/11/2020  $  109.71 5/18/2020  $  113.18 3.16%
NVAX 5/11/2020  $    21.99 5/11/2020  $    22.66 3.05%
REGN 5/12/2020  $  564.61 5/13/2020  $  576.50 2.11%
CVS 5/12/2020  $    63.70 5/28/2020  $    64.75 1.65%
NVAX 5/12/2020  $    38.25 5/13/2020  $    42.05 9.93%
BNTX 5/12/2020  $    50.60 5/18/2020  $    54.74 8.18%
RHHBY 5/12/2020  $    44.50 5/15/2020  $    45.71 2.72%
FNGU 5/13/2020  $    66.15 5/13/2020  $    68.00 2.80%
CLX 5/13/2020  $  204.99 5/15/2020  $  209.20 2.05%
LH 5/13/2020  $  162.61 5/15/2020  $  166.77 2.56%
APT 5/13/2020  $    13.82 5/14/2020  $    14.10 2.03%
FNGU 5/13/2020  $    66.41 5/15/2020  $    67.60 1.79%
REGN 5/13/2020  $  567.77 5/13/2020  $  577.24 1.67%
ZM 5/13/2020  $  167.43 5/15/2020  $  171.00 2.13%
HOLX 5/13/2020  $    51.39 5/18/2020  $    53.47 4.05%
APT 5/14/2020  $    13.85 5/14/2020  $    14.43 4.19%
REGN 5/14/2020  $  569.49 5/18/2020  $  582.00 2.20%
NVAX 5/14/2020  $    37.99 5/15/2020  $    39.50 3.97%
MRNA 5/15/2020  $    65.90    $    65.90 0.00%
FNGU 5/15/2020  $    66.46 5/15/2020  $    68.60 3.22%
REGN 5/18/2020  $  573.35 5/20/2020  $  580.35 1.22%
APT 5/18/2020  $    12.99 5/18/2020  $    13.60 4.70%
CLX 5/18/2020  $  205.94 6/11/2020  $  210.06 2.00%
CLX 5/18/2020  $  205.92 5/18/2020  $  208.01 1.01%
CVS 5/18/2020  $    63.95 5/26/2020  $    65.25 2.03%
DGX 5/18/2020  $  112.15 5/20/2020  $  114.40 2.01%
CLX 5/18/2020  $  205.94 5/18/2020  $  208.01 1.01%
JNJ 5/18/2020  $  151.00 5/18/2020  $  152.49 0.99%
ZM 5/18/2020  $  168.05 5/18/2020  $  172.50 2.65%
ZM 5/18/2020  $  169.54 5/19/2020  $  173.01 2.05%
HOLX 5/18/2020  $    52.60 5/20/2020  $    54.00 2.66%
RHHBY 5/18/2020  $    45.12    $    45.12 0.00%
BNTX 5/18/2020  $    52.55 5/18/2020  $    53.77 2.32%
LH 5/19/2020  $  165.55 5/21/2020  $  172.50 4.20%
TMO 5/19/2020  $  346.00 6/5/2020  $  356.00 2.89%
VIR 5/19/2020  $    35.40 5/20/2020  $    36.40 2.82%
BNTX 5/19/2020  $    52.75 6/22/2020  $    54.24 2.82%
MMM 5/19/2020  $  149.30 5/26/2020  $  152.50 2.14%
VIR 5/20/2020  $    35.85 5/20/2020  $    36.60 2.09%
ZM 5/20/2020  $  171.25 5/20/2020  $  174.80 2.07%
JNJ 5/20/2020  $  148.77    $  148.77 0.00%
FLGT 5/20/2020  $    16.99 5/29/2020  $    17.40 2.41%
DGX 5/21/2020  $  113.20 5/27/2020  $  115.50 2.03%
REGN 5/21/2020  $  571.54 5/28/2020  $  581.71 1.78%
ZM 5/21/2020  $  172.43 5/29/2020  $  176.01 2.08%
HOLX 5/21/2020  $    53.32 6/3/2020  $    54.55 2.31%
APT 5/21/2020  $    13.39 6/17/2020  $    14.00 4.56%
FNGU 5/21/2020  $    76.90 5/21/2020  $    79.00 2.73%
FNGU 5/22/2020  $    76.90 5/26/2020  $    81.60 6.11%
VIR 5/22/2020  $    34.99 6/1/2020  $    35.70 2.03%
LH 5/22/2020  $  170.55 5/26/2020  $  175.28 2.77%
MRNA 5/26/2020  $    65.05 6/16/2020  $    66.50 2.23%
LH 5/26/2020  $  172.88 5/28/2020  $  176.35 2.01%
FNGU 5/26/2020  $    79.77 6/3/2020  $    81.85 2.61%
NVAX 5/26/2020  $    47.25 5/26/2020  $    49.60 4.97%
NVAX 5/27/2020  $    42.40 5/27/2020  $    44.15 4.13%
REGN 5/28/2020  $  574.86 5/29/2020  $  586.42 2.01%
WBA 5/28/2020  $    42.26 6/1/2020  $    43.30 2.46%
APT 5/28/2020  $    12.39 5/28/2020  $    12.70 2.50%
LH 5/29/2020  $  174.62 6/1/2020  $  178.25 2.08%
REGN 5/29/2020  $  574.63 5/29/2020  $  586.00 1.98%
MMM 5/29/2020  $  153.94 6/1/2020  $  157.10 2.05%
LH 6/1/2020  $  176.33 6/2/2020  $  180.00 2.08%
WBA 6/1/2020  $    42.79 6/2/2020  $    43.65 2.01%
MMM 6/1/2020  $  155.45 6/3/2020  $  159.55 2.64%
ZM 6/2/2020  $  198.84 6/3/2020  $  221.45 11.37%
VIR 6/3/2020  $    35.09 6/8/2020  $    35.85 2.17%
HOLX 6/3/2020  $    53.54 6/19/2020  $    54.65 2.07%
NVAX 6/3/2020  $    43.30 6/3/2020  $    44.25 2.19%
DGX 6/4/2020  $  118.61 6/4/2020  $  120.23 1.37%
LH 6/4/2020  $  178.25 6/4/2020  $  183.05 2.69%
WBA 6/4/2020  $    43.10 6/4/2020  $    44.00 2.09%
FNGU 6/4/2020  $    80.97 6/5/2020  $    83.04 2.56%
FNGU 6/5/2020  $    79.74 6/5/2020  $    84.05 5.41%
ZM 6/4/2020  $  211.99 6/10/2020  $  217.00 2.36%
DGX 6/4/2020  $  118.95    $  118.95 0.00%
LOW 6/4/2020  $  128.45 6/5/2020  $  131.24 2.17%
WORK 6/4/2020  $    32.13 6/5/2020  $    33.25 3.49%
LH 6/4/2020  $  180.90 7/14/2020  $  184.55 2.02%
NVAX 6/5/2020  $    45.75 6/5/2020  $    46.35 1.31%
REGN 6/5/2020  $  579.89 6/5/2020  $  591.60 2.02%
WORK 6/8/2020  $    30.99 6/8/2020  $    32.00 3.26%
NVAX 5/8/2020  $    42.99 6/8/2020  $    44.30 3.05%
LOW 6/8/2020  $  129.49 6/17/2020  $  133.31 2.95%
TMO 6/8/2020  $  349.39 6/23/2020  $  356.45 2.02%
LPX 6/8/2020  $    26.85 7/14/2020  $    27.80 3.54%
WORK 6/9/2020  $    31.16 6/10/2020  $    32.12 3.08%
BGS 6/9/2020  $    25.29    $    25.29 0.00%
BNTX 6/9/2020  $    47.10 6/11/2020  $    49.00 4.03%
WBA 6/9/2020  $    45.45    $    45.45 0.00%
VIR 6/9/2020  $    34.95 6/16/2020  $    36.51 4.46%
WORK 6/10/2020  $    31.70 6/10/2020  $    32.55 2.68%
DGX 6/10/2020  $  114.99 7/6/2020  $  117.73 2.38%
APT 6/10/2020  $    11.98 6/10/2020  $    12.55 4.76%
BNTX 6/10/2020  $    46.95    $    46.95 0.00%
ZM 6/10/2020  $  213.44 6/10/2020  $  218.00 2.14%
CLX 6/11/2020  $  206.67 6/16/2020  $  211.00 2.10%
MMM 6/11/2020  $  156.94    $  156.94 0.00%
WORK 6/11/2020  $    30.83 6/16/2020  $    31.55 2.34%
REGN 6/11/2020  $  603.02 6/12/2020  $  616.01 2.15%
CVS 6/11/2020  $    64.80    $    64.80 0.00%
BNTX 6/12/2020  $    49.02 6/15/2020  $    50.22 2.45%
KR 6/12/2020  $    32.59    $    32.59 0.00%
NVAX 6/12/2020  $    44.75 6/17/2020  $    57.35 28.16%
NVAX 6/12/2020  $    43.94 6/12/2020  $    45.45 3.44%
REGN 6/12/2020  $  601.91 6/16/2020  $  616.66 2.45%
VIR 6/12/2020  $    33.49 6/15/2020  $    35.00 4.51%
VIR 6/12/2020  $    32.92 6/12/2020  $    34.00 3.28%
GGG 6/12/2020  $    48.95    $    48.95 0.00%
DEA 6/12/2020  $    23.65    $    23.65 0.00%
FE 6/12/2020  $    40.40    $    40.40 0.00%
WORK 6/12/2020  $    29.90 6/15/2020  $    31.00 3.68%
PETS 6/12/2020  $    33.75 6/12/2020  $    34.78 3.05%
ESCA 6/12/2020  $    10.95    $    10.95 0.00%
AHPI 6/12/2020  $       7.80 6/16/2020  $       8.50 8.97%
FNGU 6/12/2020  $    82.10 6/12/2020  $    84.00 2.31%
APT 6/12/2020  $    12.08 6/12/2020  $    12.50 3.48%
ECL 6/15/2020  $  199.35 6/16/2020  $  208.06 4.37%
ADNT 6/15/2020  $    17.99 6/15/2020  $    18.35 2.00%
FISV 6/15/2020  $    99.50    $    99.50 0.00%
VIR 6/12/2020  $    32.92 6/12/2020  $    34.00 3.28%
GGG 6/12/2020  $    48.95    $    48.95 0.00%
DEA 6/12/2020  $    23.65    $    23.65 0.00%
FE 6/12/2020  $    40.40    $    40.40 0.00%
WORK 6/12/2020  $    29.90 6/15/2020  $    31.00 3.68%
PETS 6/12/2020  $    33.75 6/12/2020  $    34.78 3.05%
ESCA 6/12/2020  $    10.95    $    10.95 0.00%
AHPI 6/12/2020  $       7.80 6/16/2020  $       8.50 8.97%
FNGU 6/12/2020  $    82.10 6/12/2020  $    84.00 2.31%
APT 6/12/2020  $    12.08 6/12/2020  $    12.50 3.48%
ECL 6/15/2020  $  199.35 6/16/2020  $  208.06 4.37%
ADNT 6/15/2020  $    17.99 6/15/2020  $    18.35 2.00%
FISV 6/15/2020  $    99.50    $    99.50 0.00%
ESCA 6/15/2020  $    10.75    $    10.75 0.00%
APT 6/16/2020  $    12.10 6/16/2020  $    12.65 4.55%
CLX 6/16/2020  $  207.95 6/17/2020  $  212.15 2.02%
TEAM 6/16/2020  $  169.50 6/17/2020  $  174.60 3.01%
BGS 6/16/2020  $    23.75 6/26/2020  $    24.76 4.25%
BNTX 6/16/2020  $    49.75 6/17/2020  $    51.40 3.32%
CIR 6/17/2020  $    17.26 6/19/2020  $    18.01 4.35%
ADNT 6/17/2020  $    17.30 6/15/2020  $    18.01 4.10%
HFC 6/17/2020  $    31.25 6/18/2020  $    32.25 3.20%
GPI 6/17/2020  $    67.30 7/13/2020  $    69.32 3.00%
BNTX 6/17/2020  $    50.49 6/22/2020  $    51.95 2.89%
ZBRA 6/17/2020  $  261.30 7/15/2020  $  272.22 4.18%
CRL 6/17/2020  $  177.65 7/7/2020  $  183.00 3.01%
HOLX 6/18/2020  $    52.59 6/19/2020  $    54.20 3.06%
BNTX 6/18/2020  $    50.20 6/18/2020  $    51.55 2.69%
INO 6/18/2020  $    13.59    $    13.59 0.00%
WORK 6/18/2020  $    32.15 6/18/2020  $    33.20 3.27%
KR 6/18/2020  $    31.99 6/29/2020  $    33.55 4.88%
VIR 6/18/2020  $    36.80 6/19/2020  $    38.56 4.78%
VIR 6/18/2020  $    35.34 6/18/2020  $    37.50 6.11%
VIR 6/18/2020  $    35.34 6/18/2020  $    37.00 4.70%
HOLX 6/18/2020  $    52.59 6/18/2020  $    54.00 2.68%
SCCO 6/18/2020  $    37.48    $    37.48 0.00%
PETS 6/18/2020  $    35.79    $    35.79 0.00%
SUM 6/18/2020  $    16.35    $    16.35 0.00%
AMD 6/18/2020  $    53.99    $    53.99 0.00%
BGS 6/18/2020  $    24.19    $    24.19 0.00%
AHPI 6/18/2020  $       8.99 6/18/2020  $       9.56 6.34%
APT 6/18/2020  $    13.64 6/18/2020  $    14.71 7.84%
BNTX 6/18/2020  $    50.39 6/22/2020  $    51.95 3.10%
WORK 6/19/2020  $    32.25 6/19/2020  $    33.05 2.48%
APT 6/19/2020  $    14.99 6/19/2020  $    15.75 5.07%
ADNT 6/19/2020  $    17.55 7/15/2020  $    18.28 4.16%
AMD 6/19/2020  $    54.18 7/9/2020  $    55.50 2.44%
BNTX 6/19/2020  $    50.10 6/19/2020  $    51.11 2.02%
TEAM 6/19/2020  $  172.60 6/22/2020  $  178.05 3.16%
VIR 6/22/2020  $    36.95 6/22/2020  $    38.45 4.06%
VIR 6/22/2020  $    37.75 9/13/1901  $    38.52 2.04%
APT 6/23/2020  $    15.08 6/23/2020  $    15.78 4.64%
APT 6/23/2020  $    33.80 6/23/2020  $    34.81 2.99%
PINC 6/23/2020  $    34.44    $    34.44 0.00%
HAIN 6/23/2020  $    31.65 7/21/2020  $    32.35 2.21%
BNTX 6/23/2020  $    51.84 6/24/2020  $    55.01 6.11%
CLR 6/23/2020  $    16.85 6/30/2020  $    17.25 2.37%
CLX 6/23/2020  $  212.99 6/26/2020  $  217.50 2.12%
FLGT 6/24/2020  $    16.74 7/6/2020  $    17.63 5.32%
WORK 6/24/2020  $    32.55 6/26/2020  $    33.55 3.07%
WORK 6/24/2020  $    32.20 6/26/2020  $    33.20 3.11%
HOLX 6/24/2020  $    53.95 6/30/2020  $    55.15 2.22%
AMD 6/24/2020  $    52.93 7/9/2020  $    54.71 3.36%
LOW 6/24/2020  $  131.40 6/30/2020  $  134.40 2.28%
TEAM 6/24/2020  $  175.75 6/25/2020  $  180.61 2.77%
REGN 6/24/2020  $  599.99 6/24/2020  $  615.25 2.54%
TMO 6/24/2020  $  352.06 6/30/2020  $  360.00 2.26%
VIR 6/25/2020  $    45.00 6/25/2020  $    46.95 4.33%
REGN 6/26/2020  $  602.50 6/26/2020  $  609.10 1.10%
WORK 6/26/2020  $    32.46 7/8/2020  $    33.45 3.05%
FNGU 6/26/2020  $    90.69 6/30/2020  $    93.45 3.04%
TEAM 6/26/2020  $  177.25 6/26/2020  $  181.40 2.34%
NVAX 6/26/2020  $    72.13 6/26/2020  $    75.35 4.46%
INO 6/26/2020  $    26.75 6/26/2020  $    28.05 4.86%
TEAM 6/29/2020  $  176.25 6/30/2020  $  180.30 2.30%
VIR 6/29/2020  $    35.95 6/29/2020  $    37.50 4.31%
AMD 6/29/2020  $    48.71 6/29/2020  $    50.07 2.79%
WORK 6/29/2020  $    30.75    $    30.75 0.00%
APT 6/29/2020  $    16.97 6/30/2020  $    17.75 4.60%
INO 6/30/2020  $    28.27    $    28.27 0.00%
INO 6/30/2020  $    25.25 6/30/2020  $    26.80 6.14%
NVAX 6/30/2020  $    81.25 6/30/2020  $    84.05 3.45%
INO 7/1/2020  $    22.95 7/7/2020  $    24.00 4.58%
NVAX 7/1/2020  $    80.75 7/2/2020  $    83.50 3.41%
VIR 7/1/2020  $    38.49 7/2/2020  $    40.45 5.09%
VIR 7/1/2020  $    37.65 7/1/2020  $    38.90 3.32%
CLR 7/1/2020  $    16.69 7/2/2020  $    17.61 5.51%
APT 7/1/2020  $    17.15 7/1/2020  $    17.90 4.37%
CPX 7/1/2020  $    24.80 7/2/2020  $    25.55 3.02%
NVAX 7/2/2020  $    77.45 7/2/2020  $    80.50 3.94%
APT 7/2/2020  $    17.45 7/2/2020  $    18.01 3.21%
PINL 7/2/2020  $    33.95    $    33.95 0.00%
KR 7/2/2020  $    33.45 7/14/2020  $    34.21 2.27%
REGN 7/2/2020  $  599.90 7/2/2020  $  610.09 1.70%
WORK 7/6/2020  $    30.39 7/6/2020  $    31.34 3.13%
APT 7/6/2020  $    17.25    $    17.25 0.00%
NVAX 7/6/2020  $    79.55 7/7/2020  $  105.25 32.31%
CLR 7/6/2020  $    17.74 7/16/2020  $    18.10 2.03%
CLX 7/6/2020  $  219.75 7/7/2020  $  224.20 2.03%
LAMR 7/6/2020  $    65.87 7/22/2020  $    67.85 3.01%
AHPI 7/6/2020  $    11.09 7/8/2020  $    11.50 3.70%
LH 7/7/2020  $  172.39 7/13/2020  $  179.60 4.18%
WORK 7/7/2020  $    30.65 7/7/2020  $    31.65 3.26%
NVAX 7/7/2020  $    99.25 7/7/2020  $  107.45 8.26%
NVAX 7/7/2020  $    99.25 7/7/2020  $  110.00 10.83%
APT 7/7/2020  $    16.80 7/8/2020  $    17.40 3.57%
ZM 7/7/2020  $  259.10 7/8/2020  $  268.00 3.43%
AUG 7/7/2020  $       2.03    $       2.03 0.00%
NVAX 7/7/2020  $  103.00    $  103.00 0.00%
CVS 7/7/2020  $    63.80    $    63.80 0.00%
INO 7/8/2020  $    22.75 7/8/2020  $    23.70 4.18%
NNVC 7/8/2020  $       8.85 7/8/2020  $       9.51 7.46%
BNTX 7/8/2020  $    66.95 7/10/2020  $    69.11 3.23%
NVAX 7/8/2020  $    96.93 7/13/2020  $  101.09 4.29%
WORK 7/9/2020  $    32.99 7/9/2020  $    33.55 1.70%
WORK 7/9/2020  $    32.40 7/9/2020  $    33.83 4.41%
AUG 7/9/2020  $       2.25    $       2.25 0.00%
DGX 7/9/2020  $  116.64 7/13/2020  $  120.21 3.06%
HAIN 7/9/2020  $    31.30 7/15/2020  $    32.30 3.19%
APT 7/9/2020  $    17.20 7/10/2020  $    18.00 4.65%
NNVC 7/9/2020  $       7.75    $       7.75 0.00%
BDX 7/10/2020  $  255.62 7/13/2020  $  261.65 2.36%
BNTX 7/10/2020  $    67.75 7/10/2020  $    70.02 3.35%
AHPI 7/10/2020  $    10.95 7/10/2020  $    11.35 3.65%
AHPI 7/10/2020  $    10.89 7/16/2020  $    11.37 4.41%
FLGT 7/10/2020  $    18.80 7/13/2020  $    19.75 5.05%
REGN 7/10/2020  $  620.36 7/14/2020  $  632.30 1.92%
APT 7/10/2020  $    17.50 7/16/2020  $    18.55 6.00%
LH 7/10/2020  $  170.99 7/13/2020  $  179.50 4.98%
TMO 7/10/2020  $  382.49 7/15/2020  $  392.70 2.67%
AUG 7/13/2020  $       2.18    $       2.18 0.00%
CRWD 7/13/2020  $  113.50    $  113.50 0.00%
HAIN 7/13/2020  $    31.15 7/15/2020  $    32.10 3.05%
COUP 7/13/2020  $  302.65 7/20/2020  $  310.00 2.43%
ZM 7/13/2020  $  267.31    $  267.31 0.00%
LAD 7/13/2020  $  161.49    $  161.49 0.00%
PETS 7/13/2020  $    37.69    $    37.69 0.00%
PETS 7/13/2020  $    36.75    $    36.75 0.00%
TEAM 7/13/2020  $  187.53    $  187.53 0.00%
AMD 7/13/2020  $    55.63    $    55.63 0.00%
GPI 7/13/2020  $    67.44 7/14/2020  $    70.00 3.80%
NVS 7/13/2020  $    86.50    $    86.50 0.00%
ZS 7/13/2020  $  122.22 7/20/2020  $  125.15 2.40%
WORK 7/13/2020  $    33.63    $    33.63 0.00%
APT 7/13/2020  $    17.03 7/16/2020  $    17.45 2.47%
BDX 7/13/2020  $  256.83 7/14/2020  $  262.01 2.02%
PINC 7/13/2020  $    31.35 7/15/2020  $    32.30 3.03%
WIMI 4/13/2020  $    26.95 7/13/2020  $    29.00 7.61%
WIMI 7/13/2020  $    24.25 7/13/2020  $    25.25 4.12%
WORK 7/14/2020  $    32.45    $    32.45 0.00%
WORK 7/14/2020  $    31.70    $    31.70 0.00%
VIR 7/14/2020  $    47.81 7/14/2020  $    49.30 3.12%
DGX 7/14/2020  $  119.04 7/14/2020  $  121.50 2.07%
INMB 7/14/2020  $    16.50 7/14/2020  $    17.50 6.06%
FLGT 7/14/2020  $    19.75 7/15/2020  $    20.50 3.80%
MRNA 7/15/2020  $    82.86 7/17/2020  $    86.86 4.83%
INO 7/15/2020  $    23.75 7/15/2020  $    24.50 3.16%
INO 7/15/2020  $    23.49 7/15/2020  $    24.45 4.09%
VIR 7/15/2020  $    48.29 7/15/2020  $    49.75 3.02%
KR 7/15/2020  $    33.39    $    33.39 0.00%
DGX 7/15/2020  $  119.99 7/15/2020  $  122.40 2.01%
BNTX 7/15/2020  $    79.85 7/17/2020  $    83.25 4.26%
ALT 7/15/2020  $    24.60 7/5/2020  $    25.65 4.27%
INO 7/16/2020  $    23.40 7/16/2020  $    24.40 4.27%
ADNT 7/16/2020  $    17.90 7/16/2020  $    18.45 3.07%
VIR 7/16/2020  $    48.85 7/17/2020  $    51.50 5.42%
REGN 7/16/2020  $  626.00 7/17/2020  $  638.00 1.92%
FNGU 7/16/2020  $  126.50 7/16/2020  $  132.00 4.35%
CLR 7/16/2020  $    17.69 7/17/2020  $    18.20 2.88%
ADNT 7/17/2020  $    17.66 7/17/2020  $    18.25 3.34%
ADNT 7/17/2020  $    17.94    $    17.94 0.00%
ADNT 7/17/2020  $    17.88    $    17.88 0.00%
VIR 7/17/2020  $    49.50 7/17/2020  $    52.00 5.05%
FLGT 7/17/2020  $    19.25 7/23/2020  $    20.05 4.16%
CLR 7/17/2020  $    17.79 7/21/2020  $    18.25 2.59%
ADNT 7/20/2020  $    17.53 7/22/2020  $    18.06 3.02%
INO 7/20/2020  $    24.99 7/21/2020  $    26.50 6.04%
MRNA 7/20/2020  $    81.69 7/20/2020  $    84.25 3.13%
ALT 7/20/2020  $    25.35 7/20/2020  $    26.55 4.73%
VIR 7/20/2020  $    50.75 7/20/2020  $    52.45 3.35%
NVAX 7/20/2020  $  133.75 7/20/2020  $  138.75 3.74%
PINC 7/20/2020  $    34.19    $    34.19 0.00%
VIR 7/20/2020  $    51.40 7/21/2020  $    53.00 3.11%
MRNA 7/21/2020  $    79.50 7/21/2020  $    81.87 2.98%
NVAX 7/21/2020  $  134.80 7/21/2020  $  139.30 3.34%
ABT 7/21/2020  $    97.95 7/22/2020  $  100.01 2.10%
VIR 7/21/2020  $    51.99    $    51.99 0.00%
WORK 7/21/2020  $    32.58    $    32.58 0.00%
PCTY 7/21/2020  $  136.61 7/17/2020  $  139.65 2.23%
MRNA 7/22/2020  $    79.99 7/22/2020  $    82.50 3.14%
ALT 7/22/2020  $    30.57    $    30.57 0.00%
BNTX 7/22/2020  $    97.62 7/22/2020  $  100.10 2.54%
INO 7/22/2020  $    25.65    $    25.65 0.00%
PFE 7/22/2020  $    38.19 7/28/2020  $    39.25 2.78%
NVAX 7/22/2020  $  133.95 7/22/2020  $  138.50 3.40%
CLR 7/22/2020  $    17.75    $    17.75 0.00%
MRNA 7/22/2020  $    80.75 7/22/2020  $    83.02 2.81%
FNGU 7/22/2020  $  135.70    $  135.70 0.00%
BNTX 7/23/2020  $    96.86 7/23/2020  $  100.77 4.04%
BNTX 7/23/2020  $    94.82    $    94.82 0.00%
LAMR 7/23/2020  $    66.51    $    66.51 0.00%
PZZA 7/23/2020  $    92.90    $    92.90 0.00%
MRNA 7/23/2020  $    80.12 7/28/2020  $    82.12 2.50%
CTXS 7/23/2020  $  153.40    $  153.40 0.00%
APT 7/23/2020  $    22.23 7/23/2020  $    22.71 2.16%
PCTY 7/23/2020  $  137.42 8/26/2020  $  140.20 2.02%
INO 7/23/2020  $    24.75    $    24.75 0.00%
NVAX 7/23/2020  $  136.99 7/23/2020  $  141.55 3.33%
REGN 7/23/2020  $  631.60 8/3/2020  $  642.06 1.66%
VIR 7/23/2020  $    48.99 8/4/2020  $    50.25 2.57%
RHHBY 7/23/2020  $    44.14 9/2/2020  $    45.05 2.06%
NVAX 7/24/2020  $  129.82 7/24/2020  $  133.50 2.83%
NVS 7/24/2020  $    84.50 8/17/2020  $    86.05 1.83%
REGN 7/24/2020  $  598.00 7/24/2020  $  605.15 1.20%
BNTX 7/24/2020  $    84.14 7/27/2020  $    87.53 4.03%
DGX 7/24/2020  $  124.90 8/3/2020  $  128.00 2.48%
NVAX 7/24/2020  $  129.29 7/24/2020  $  133.35 3.14%
FLGT 7/24/2020  $    19.69 7/27/2020  $    20.15 2.34%
ADNT 7/27/2020  $    17.59 7/27/2020  $    18.50 5.17%
WIMI 7/27/2020  $       7.70 7/28/2020  $       8.15 5.84%
BNTX 7/27/2020  $    84.34 7/29/2020  $    86.30 2.32%
INO 7/27/2020  $    20.36 7/27/2020  $    21.05 3.39%
PINC 7/27/2020  $    34.60    $    34.60 0.00%
TEAM 7/27/2020  $  181.65 7/27/2020  $  184.15 1.38%
INO 7/28/2020  $    20.09 7/28/2020  $    20.85 3.78%
MRNA 7/28/2020  $    81.19 1/28/2021  $  165.20 103.47%
SUM 7/28/2020  $    16.31 8/5/2020  $    16.71 2.45%
INO 7/29/2020  $    19.84 7/30/2020  $    21.37 7.71%
WIMI 7/29/2020  $       7.60 8/4/2020  $       7.91 4.08%
BNTX 7/29/2020  $    82.62 7/30/2020  $    84.30 2.03%
ADNT 7/30/2020  $    17.57 8/5/2020  $    18.15 3.30%
APT 7/30/2020  $    22.25 7/31/2020  $    23.01 3.42%
AUG 7/30/2020  $       2.16    $       2.16 0.00%
JNJ 7/30/2020  $  146.40    $  146.40 0.00%
BAYRY 7/30/2020  $    16.60 8/3/2020  $    17.02 2.53%
TEAM 7/30/2020  $  184.95 7/30/2020  $  188.68 2.02%
TEAM 7/31/2020  $  171.01 7/31/2020  $  176.50 3.21%
INO 7/31/2020  $    19.95 8/3/2020  $    20.60 3.26%
MRNA 7/31/2020  $    75.80 8/3/2020  $    77.46 2.19%
GSK 7/31/2020  $    40.75 8/12/2020  $    42.08 3.26%
INO 7/31/2020  $    19.95 8/3/2020  $    20.60 3.26%
TEAM 7/31/2020  $  171.01 7/31/2020  $  176.50 3.21%
LH 7/31/2020  $  191.34 7/31/2020  $  195.25 2.04%
APT 7/31/2020  $    22.15 7/31/2020  $    23.07 4.15%
SNY 7/31/2020  $    52.49    $    52.49 0.00%
TEAM 8/3/2020  $  173.92 8/3/2020  $  177.22 1.90%
INO 8/3/2020  $    18.90 8/3/2020  $    19.55 3.44%
PZZA 8/3/2020  $    94.89 8/4/2020  $    97.05 2.28%
NNVC 8/3/2020  $       6.11 8/3/2020  $       6.25 2.29%
MRNA 8/4/2020  $    75.75 8/3/2020  $    77.50 2.31%
NNVC 8/4/2020  $       6.15 8/5/2020  $       6.28 2.11%
NVAX 8/4/2020  $  148.00 8/4/2020  $  152.00 2.70%
BAYRY 8/4/2020  $    16.67 8/19/2020  $    17.19 3.12%
BNTX 8/4/2020  $    82.75 10/6/2020  $    86.84 4.94%
DGX 8/4/2020  $  126.95    $  126.95 0.00%
LH 8/4/2020  $  192.99    $  192.99 0.00%
TEAM 8/5/2020  $  176.45 8/5/2020  $  180.10 2.07%
MRNA 8/5/2020  $    75.50 10/13/2020  $    77.55 2.72%
BNTX 8/5/2020  $    80.80 10/6/2020  $    86.84 7.48%
WORK 8/5/2020  $    29.95 8/6/2020  $    30.60 2.17%
REGN 8/5/2020  $  634.10    $  634.10 0.00%
APT 8/5/2020  $    18.41 8/5/2020  $    19.00 3.20%
DGX 8/5/2020  $  126.25    $  126.25 0.00%
ADNT 8/6/2020  $    17.29 8/11/2020  $    17.65 2.08%
PZZA 8/6/2020  $    95.38 8/6/2020  $    97.35 2.07%
BDX 8/6/2020  $  262.24    $  262.24 0.00%
LH 8/6/2020  $  191.50    $  191.50 0.00%
CRWD 8/6/2020  $  111.91 8/25/2020  $  114.25 2.09%
ZS 8/6/2020  $  131.89 8/20/2020  $  134.56 2.02%
INO 8/6/2020  $    19.80 8/6/2020  $    20.50 3.54%
TEAM 8/6/2020  $  175.99 8/26/2020  $  180.01 2.28%
WORK 8/5/2020  $    29.95    $    29.95 0.00%
VIR 8/6/2020  $    49.75 8/7/2020  $    50.80 2.11%
NNVC 8/6/2020  $       6.14 9/2/2020  $       6.85 11.56%
INO 8/7/2020  $    20.04 8/7/2020  $    20.70 3.29%
WORK 8/7/2020  $    29.46 8/26/2020  $    30.45 3.36%
SUM 8/7/2020  $    16.25 8/7/2020  $    16.65 2.46%
AUG 8/7/2020  $       2.33    $       2.33 0.00%
ZM 8/7/2020  $  258.63 8/7/2020  $  265.21 2.54%
FNGU 8/7/2020  $  142.37 8/7/2020  $  145.08 1.90%
INO 8/7/2020  $    19.91 8/7/2020  $    20.26 1.76%
INO 8/10/2020  $    19.49 8/10/2020  $    20.10 3.13%
INO 8/10/2020  $    18.97    $    18.97 0.00%
FNGU 8/10/2020  $  143.23 8/12/2020  $  145.10 1.31%
PZZA 8/10/2020  $    95.75 8/18/2020  $    97.80 2.14%
REGN 8/10/2020  $  602.94 8/17/2020  $  618.00 2.50%
TSLA 8/10/2020 ######## 8/10/2020 ######## 1.95%
AHPI 8/10/2020  $    10.10    $    10.10 0.00%
NVAX 8/11/2020  $  154.86 8/4/2020  $  160.01 3.33%
INO 8/11/2020  $    15.48 8/14/2020  $    16.01 3.42%
TSLA 8/11/2020 ######## 8/11/2020 ######## 2.06%
ZM 8/11/2020  $  237.06 8/13/2020  $  242.50 2.29%
CLX 8/11/2020  $  222.88 8/12/2020  $  228.05 2.32%
APT 8/11/2020  $    16.25    $    16.25 0.00%
AUG 8/11/2020  $       2.24 10/2/2020  $       2.51 12.05%
NVAX 8/11/2020  $  149.50 8/11/2020  $  151.75 1.51%
TSLA 8/11/2020 ######## 8/11/2020 ######## 1.01%
NVAX 8/12/2020  $  136.31 8/13/2020  $  140.27 2.91%
INO 8/12/2020  $    13.00 8/12/2020  $    13.45 3.46%
CVS 8/13/2020  $    64.64    $    64.64 0.00%
BNTX 8/13/2020  $    67.93 8/13/2020  $    70.00 3.05%
PINC 8/13/2020  $    33.99 8/13/2020  $    34.74 2.21%
GSK 8/13/2020  $    41.25    $    41.25 0.00%
NVAX 8/13/2020  $  133.50 8/14/2020  $  143.78 7.70%
MRNA 8/13/2020  $    67.51 8/14/2020  $    69.00 2.21%
CLX 8/13/2020  $  224.30 8/18/2020  $  229.01 2.10%
SUM 8/14/2020  $    16.45    $    16.45 0.00%
MRNA 8/14/2020  $    68.44 8/14/2020  $    69.15 1.04%
APT 8/14/2020  $    16.90    $    16.90 0.00%
INO 8/14/2020  $    14.74 9/16/2020  $    15.30 3.80%
BNTX 8/14/2020  $    68.55 8/17/2020  $    70.05 2.19%
WBA 8/17/2020  $    40.95    $    40.95 0.00%
LAMR 8/17/2020  $    66.75 8/17/2020  $    68.10 2.02%
FSKR 8/17/2020  $    14.95 8/17/2020  $    15.28 2.21%
BNTX 8/17/2020  $    69.25 8/21/2020  $    71.29 2.95%
LH 8/17/2020  $  186.89 10/1/2020  $  190.75 2.07%
NNVC 8/17/2020  $       5.62    $       5.62 0.00%
ESKR 8/18/2020  $    14.91 9/14/2020  $    15.16 1.68%
ZM 8/18/2020  $  268.66 8/18/2020  $  275.05 2.38%
MRNA 8/18/2020  $    67.59 8/19/2020  $    69.02 2.12%
NVAX 8/18/2020  $  146.41    $  146.41 0.00%
REGN 8/18/2020  $  615.01 8/19/2020  $  628.98 2.27%
LAMR 8/19/2020  $    67.20 8/24/2020  $    68.55 2.01%
GILD 8/19/2020  $    66.50    $    66.50 0.00%
VIR 8/19/2020  $    50.76 8/20/2020  $    52.10 2.64%
BAYRY 8/20/2020  $    16.79 8/20/2020  $    17.15 2.14%
MMM 8/20/2020  $  162.95 9/2/2020  $  166.21 2.00%
MRNA 8/20/2020  $    66.85 8/26/2020  $    68.70 2.77%
REGN 8/20/2020  $  612.99    $  612.99 0.00%
NNVC 8/20/2020  $       4.95 9/2/2020  $       5.10 3.03%
CLR 8/20/2020  $    17.65 8/25/2020  $    18.05 2.27%
PINC 8/21/2020  $    33.97 10/15/2020  $    34.75 2.30%
NVAX 8/21/2020  $  139.88    $  139.88 0.00%
INO 8/21/2020  $    14.01 9/16/2020  $    14.55 3.85%
SUM 8/21/2020  $    15.59 9/10/2020  $    16.00 2.63%
NVAX 8/24/2020  $  121.30    $  121.30 0.00%
VIR 8/24/2020  $    49.08    $    49.08 0.00%
FLGT 8/24/2020  $    44.37 8/24/2020  $    45.60 2.77%
ZS 8/24/2020  $  132.90 8/24/2020  $  134.48 1.19%
PINC 8/25/2020  $    31.86 9/9/2020  $    33.00 3.58%
HAIN 8/25/2020  $    31.56 8/26/2020  $    32.65 3.45%
ALT 8/25/2020  $    22.02    $    22.02 0.00%
LAMR 8/25/2020  $    67.89 8/27/2020  $    69.77 2.77%
CLR 8/25/2020  $    17.58 8/25/2020  $    18.00 2.39%
CLR 8/26/2020  $    17.59    $    17.59 0.00%
FLGT 8/26/2020  $    44.66 10/5/2020  $    45.36 1.57%
ALT 8/26/2020  $    18.97    $    18.97 0.00%
SAH 8/26/2020  $    41.57 8/27/2020  $    42.50 2.24%
GPRE 8/26/2020  $    14.85 9/15/2020  $    15.25 2.69%
LAD 8/26/2020  $  253.99 9/1/2020  $  260.00 2.37%
HBI 8/26/2020  $    15.76 9/3/2020  $    16.12 2.28%
PZZA 8/26/2020  $    96.99 8/27/2020  $    98.51 1.57%
TMO 8/27/2020  $  408.99 8/27/2020  $  417.50 2.08%
EXPI 8/27/2020  $    40.10 8/27/2020  $    41.31 3.02%
DGX 8/27/2020  $  108.09 8/27/2020  $  110.75 2.46%
CDNS 8/27/2020  $  110.53 9/1/2020  $  113.00 2.23%
CRWD 8/27/2020  $  114.80 8/27/2020  $  117.25 2.13%
MRNA 8/27/2020  $    67.24 9/3/2020  $    69.30 3.06%
EXPI 8/27/2020  $    40.45 8/28/2020  $    41.75 3.21%
TSCO 8/27/2020  $  151.49 10/14/2020  $  154.55 2.02%
PZZA 8/27/2020  $    97.49 9/1/2020  $    99.83 2.40%
DGX 8/28/2020  $  109.09 8/28/2020  $  110.44 1.24%
HAIN 8/28/2020  $    31.95 8/31/2020  $    32.65 2.19%
KR 8/28/2020  $    35.32 9/2/2020  $    36.05 2.07%
ABT 8/28/2020  $  110.52    $  110.52 0.00%
WIMI 8/28/2020  $       7.15 8/31/2020  $       7.49 4.76%
PETS 8/28/2020  $    34.68    $    34.68 0.00%
EXPI 8/28/2020  $    40.87 8/31/2020  $    41.70 2.03%
LAMR 8/31/2020  $    69.25    $    69.25 0.00%
WIMI 8/31/2020  $       6.97    $       6.97 0.00%
GWHP 8/31/2020  $       3.62    $       3.62 0.00%
MMM 8/31/2020  $  162.20 9/2/2020  $  165.55 2.07%
ADNT 9/1/2020  $    16.85 9/1/2020  $    17.35 2.97%
JNJ 9/1/2020  $  152.48 12/30/2020  $  155.55 2.01%
GWHP 9/1/2020  $       3.05 9/24/2020  $       3.15 3.28%
VIR 9/1/2020  $    37.78    $    37.78 0.00%
ALT 9/1/2020  $    15.03 9/17/2020  $    15.53 3.33%
DGX 9/1/2020  $  107.78 9/1/2020  $  109.44 1.54%
SLC 9/1/2020  $    25.80 9/1/2020  $    25.80 0.00%
SCL 9/2/2020  $    25.69    $    25.69 0.00%
LAMR 9/2/2020  $    67.25 9/2/2020  $    68.60 2.01%
EXPI 9/2/2020  $    43.49 9/2/2020  $    44.55 2.44%
PZZA 9/2/2020  $    98.31 1/26/2021  $  100.30 2.02%
LAD 9/2/2020  $  254.50 10/2/2020  $  260.00 2.16%
TSLA 9/2/2020  $  424.99 9/2/2020  $  440.53 3.66%
WORK 9/2/2020  $    33.35 11/25/2020  $    34.56 3.63%
TSLA 9/3/2020  $  410.66 9/3/2020  $  420.33 2.35%
TEAM 9/3/2020  $  186.52 10/5/2020  $  190.30 2.03%
ZM 9/3/2020  $  407.51 9/3/2020  $  416.00 2.08%
ZM 9/3/2020  $  391.77 9/10/2020  $  403.50 2.99%
SCL 9/3/2020  $    24.99    $    24.99 0.00%
CLX 9/3/2020  $  218.99 10/13/2020  $  222.14 1.44%
NIO 9/3/2020  $    18.49 9/3/2020  $    18.80 1.68%
DGX 9/3/2020  $  107.99 9/4/2020  $  109.51 1.41%
REGN 9/3/2020  $  583.44 10/5/2020  $  597.55 2.42%
MMM 9/3/2020  $  164.99 9/16/2020  $  170.00 3.04%
TSLA 9/4/2020  $  394.28 9/4/2020  $  403.26 2.28%
FNGU 9/4/2020  $  184.99 9/4/2020  $  189.03 2.18%
CRWD 9/4/2020  $  122.02 9/4/2020  $  124.50 2.03%
WORK 9/4/2020  $    29.24 9/8/2020  $    29.80 1.92%
NIO 9/4/2020  $    18.07 9/9/2020  $    18.45 2.10%
ZS 9/4/2020  $  133.09 9/4/2020  $  135.10 1.51%
TSLA 9/4/2020  $  385.03 9/4/2020  $  391.74 1.74%
HOLX 9/4/2020  $    57.45 9/4/2020  $    58.55 1.91%
KR 9/4/2020  $    35.19    $    35.19 0.00%
ZBRA 9/4/2020  $  261.50 10/5/2020  $  265.04 1.35%
TMO 9/4/2020  $  404.50 9/4/2020  $  411.10 1.63%
ZM 9/4/2020  $  361.99 9/4/2020  $  370.01 2.22%
TSLA 9/8/2020  $  350.30 9/8/2020  $  360.56 2.93%
FNGU 9/8/2020  $  156.62 9/8/2020  $  160.05 2.19%
ZM 9/8/2020  $  349.99 9/8/2020  $  357.25 2.07%
CLR 9/8/2020  $    14.37    $    14.37 0.00%
HAIN 9/8/2020  $    32.33 9/8/2020  $    33.01 2.10%
TSLA 9/8/2020  $  349.55 9/8/2020  $  359.36 2.81%
TSLA 9/8/2020  $  340.55 9/9/2020  $  358.13 5.16%
TSLA 9/4/2020  $  394.28 9/4/2020  $  403.26 2.28%
FNGU 9/8/2020  $  155.92 9/9/2020  $  167.61 7.50%
ZM 9/8/2020  $  351.77 9/9/2020  $  366.30 4.13%
DGX 9/8/2020  $  106.97    $  106.97 0.00%
WORK 9/8/2020  $    24.41 9/9/2020  $    25.50 4.47%
FNGU 9/9/2020  $  161.49 9/9/2020  $  165.50 2.48%
TSLA 9/9/2020  $  348.55 9/9/2020  $  356.25 2.21%
TSLA 9/9/2020  $  350.18 9/9/2020  $  357.20 2.00%
COUP 9/9/2020  $  257.25 9/9/2020  $  263.25 2.33%
NIO 9/9/2020  $    17.89 9/10/2020  $    18.61 4.02%
WORK 9/9/2020  $    24.83 9/9/2020  $    25.42 2.38%
COUP 9/9/2020  $  254.85 9/9/2020  $  260.50 2.22%
PINC 9/9/2020  $    32.65 10/5/2020  $    33.55 2.76%
CAT 9/10/2020  $  151.60 9/17/2020  $  155.12 2.32%
SCCO 9/10/2020  $    45.93 9/11/2020  $    47.00 2.33%
BGS 9/10/2020  $    27.08 9/21/2020  $    27.71 2.33%
ZM 9/10/2020  $  394.81 9/11/2020  $  400.50 1.44%
FIZZ 9/10/2020  $    75.90 9/10/2020  $    77.75 2.44%
COUP 9/10/2020  $  258.11 9/10/2020  $  263.35 2.03%
ZBRA 9/10/2020  $  252.99 9/15/2020  $  258.25 2.08%
FNGU 9/10/2020  $  163.70 9/14/2020  $  170.25 4.00%
TSLA 9/10/2020  $  369.93 9/10/2020  $  375.21 1.43%
SWKS 9/10/2020  $  134.84 9/11/2020  $  138.05 2.38%
TSLA 9/11/2020  $  368.90 9/11/2020  $  374.57 1.54%
ZM 9/11/2020  $  384.49 9/14/2020  $  395.05 2.75%
SUM 9/14/2020  $    16.64 9/14/2020  $    17.03 2.34%
WORK 9/14/2020  $    25.29 9/15/2020  $    26.00 2.81%
ECHO 9/14/2020  $    26.56 9/16/2020  $    27.15 2.22%
SWKS 9/14/2020  $  136.65 9/15/2020  $  139.45 2.05%
HAIN 9/14/2020  $    32.20 9/15/2020  $    33.00 2.48%
FNGU 9/14/2020  $  168.22 9/14/2020  $  172.01 2.25%
PZZA 9/14/2020  $    87.95 12/18/2020  $    90.01 2.34%
WORK 9/15/2020  $    25.65 9/21/2020  $    26.50 3.31%
VIR 9/15/2020  $    30.84 9/16/2020  $    32.00 3.76%
SUM 9/16/2020  $    16.79 9/16/2020  $    17.15 2.14%
ZBRA 9/16/2020  $  255.53 9/28/2020  $  261.06 2.16%
ADNT 9/16/2020  $    17.75 10/1/2020  $    18.15 2.25%
NVDA 9/16/2020  $  505.36 9/28/2020  $  521.00 3.09%
GPRE 9/16/2020  $    14.95 9/18/2020  $    15.50 3.68%
ZM 9/17/2020  $  390.00 9/17/2020  $  401.25 2.88%
SCCO 9/17/2020  $    46.49 9/18/2020  $    47.41 1.98%
ECHO 9/17/2020  $    26.60 10/5/2020  $    27.15 2.07%
SWKS 9/17/2020  $  136.15 9/28/2020  $  140.63 3.29%
FNGU 9/17/2020  $  160.40 9/17/2020  $  167.00 4.11%
WORK 9/17/2020  $    24.69 9/18/2020  $    25.45 3.08%
ZM 9/17/2020  $  396.50 9/17/2020  $  404.50 2.02%
FNGU 9/17/2020  $  162.95 9/17/2020  $  165.54 1.59%
SUM 9/17/2020  $    16.79    $    16.79 0.00%
ALT 9/18/2020  $    13.75 9/18/2020  $    14.20 3.27%
CAT 9/18/2020  $  152.99 10/8/2020  $  156.10 2.03%
SCCO 9/18/2020  $    46.45 10/7/2020  $    48.00 3.34%
WORK 9/18/2020  $    24.89 9/21/2020  $    25.60 2.85%
CLR 9/21/2020  $    13.70 9/22/2020  $    14.03 2.41%
FNGU 9/21/2020  $  155.81 9/21/2020  $  159.00 2.05%
ALT 9/21/2020  $    13.50 9/22/2020  $    13.85 2.59%
COUP 9/22/2020  $  258.27 9/22/2020  $  265.01 2.61%
TER 9/22/2020  $    75.50 9/23/2020  $    77.10 2.12%
ECV 9/22/2020  $    77.99 9/29/2020  $    79.65 2.13%
CLR 9/22/2020  $    13.55 9/23/2020  $    13.82 1.99%
INO 9/22/2020  $    16.95    $    16.95 0.00%
TSLA 9/23/2020  $  395.62 9/25/2020  $  404.75 2.31%
MRNA 9/23/2020  $    66.69 9/23/2020  $    68.05 2.04%
ALT 9/23/2020  $    13.59 9/23/2020  $    13.90 2.28%
NVAX 9/23/2020  $  106.50 9/23/2020  $  108.15 1.55%
LH 9/23/2020  $  180.93 9/28/2020  $  184.55 2.00%
INO 9/23/2020  $    15.75 9/23/2020  $    16.25 3.17%
CLR 9/23/2020  $    13.27 10/5/2020  $    13.56 2.19%
SCCO 9/23/2020  $    44.30 9/28/2020  $    45.50 2.71%
ALT 9/23/2020  $    13.46 9/25/2020  $    13.86 2.97%
NVAX 9/23/2020  $  106.32 9/24/2020  $  109.00 2.52%
MRNA 9/23/2020  $    66.45 9/23/2020  $    67.55 1.66%
TER 9/23/2020  $    75.99 9/24/2020  $    77.52 2.01%
COUP 9/24/2020  $  259.75 9/24/2020  $  265.25 2.12%
TSLA 9/24/2020  $  363.80 9/24/2020  $  377.44 3.75%
COST 9/25/2020  $  339.33 9/28/2020  $  346.55 2.13%
HAIN 9/25/2020  $    32.69 9/25/2020  $    33.35 2.02%
COUP 9/25/2020  $  261.90 9/25/2020  $  267.15 2.00%
TER 9/25/2020  $    75.90 9/25/2020  $    77.45 2.04%
FLGT 9/25/2020  $    38.74 9/25/2020  $    39.75 2.61%
FLGT 9/25/2020  $    38.80 9/25/2020  $    39.65 2.19%
TMO 9/25/2020  $  413.75 9/25/2020  $  422.10 2.02%
ALT 9/25/2020  $    12.89 10/6/2020  $    14.20 10.16%
INO 9/28/2020  $    10.75 9/28/2020  $    12.00 11.63%
NVDA 9/28/2020  $  513.04 9/28/2020  $  521.65 1.68%
NVAX 9/28/2020  $  108.22 9/28/2020  $  110.46 2.07%
FLGT 9/28/2020  $    38.50 9/28/2020  $    39.93 3.71%
SCCO 9/28/2020  $    44.95 10/2/2020  $    45.85 2.00%
NVAX 9/29/2020  $  107.23 9/29/2020  $  108.58 1.26%
ZM 9/29/2020  $  473.90 9/29/2020  $  481.08 1.52%
SUM 9/29/2020  $    16.29 9/30/2020  $    16.65 2.21%
LEG 9/29/2020  $    40.60 9/30/2020  $    41.45 2.09%
SAH 9/29/2020  $    39.75 9/30/2020  $    40.70 2.39%
ZBRA 9/29/2020  $  257.99 9/5/2020  $  263.25 2.04%
FBHS 9/29/2020  $    84.95 9/30/2020  $    86.66 2.01%
GPI 9/29/2020  $    85.65 9/29/2020  $    87.45 2.10%
LAD 9/29/2020  $  222.95 9/30/2020  $  227.55 2.06%
ZM 9/29/2020  $  474.17 10/2/2020  $  486.15 2.53%
KSU 9/29/2020  $  182.96    $  182.96 0.00%
INO 9/30/2020  $    11.19 9/30/2020  $    11.65 4.11%
LAD 9/30/2020  $  223.45 9/30/2020  $  228.01 2.04%
SAH 9/30/2020  $    40.19 10/1/2020  $    41.01 2.04%
VIR 9/30/2020  $    35.08    $    35.08 0.00%
LEG 9/30/2020  $    40.99 10/1/2020  $    42.00 2.46%
NVAX 10/1/2020  $  106.70 10/5/2020  $  109.62 2.74%
FLGT 10/1/2020  $    39.48 10/1/2020  $    40.30 2.08%
LH 10/1/2020  $  187.77 10/5/2020  $  191.60 2.04%
NVAX 10/1/2020  $  107.00 10/1/2020  $  107.71 0.66%
CAT 10/1/2020  $  146.70 10/2/2020  $  149.75 2.08%
ALT 10/1/2020  $    12.89 10/2/2020  $    13.25 2.79%
LEG 10/1/2020  $    41.40 10/2/2020  $    42.25 2.05%
FLGT 10/2/2020  $    39.35 10/2/2020  $    40.20 2.16%
FLGT 10/2/2020  $    39.65 10/5/2020  $    40.80 2.90%
ALT 10/2/2020  $    12.95 10/5/2020  $    13.21 2.01%
ZM 10/2/2020  $  483.61 10/5/2020  $  494.11 2.17%
TSLA 10/2/2020  $  418.26 10/5/2020  $  430.00 2.81%
ALT 10/5/2020  $    12.95 10/5/2020  $    13.23 2.16%
ZM 10/5/2020  $  483.79    $  483.79 0.00%
TSLA 10/5/2020  $  423.33 10/8/2020  $  437.50 3.35%
TEAM 10/5/2020  $  187.85 10/6/2020  $  192.00 2.21%
CLR 10/5/2020  $    13.27 10/8/2020  $    13.50 1.73%
ECHO 10/5/2020  $    26.58 10/7/2020  $    27.21 2.37%
REGN 10/6/2020  $  588.85 10/8/2020  $  615.00 4.44%
APT 10/6/2020  $    15.95    $    15.95 0.00%
DKS 10/6/2020  $    60.62 10/9/2020  $    62.41 2.95%
HAIN 10/6/2020  $    35.95 10/16/2020  $    36.70 2.09%
LAD 10/6/2020  $  271.09 10/7/2020  $  275.87 1.76%
TSLA 10/6/2020  $  413.43 10/7/2020  $  423.50 2.44%
TEAM 10/6/2020  $  189.99 10/7/2020  $  194.00 2.11%
BNTX 10/6/2020  $    85.92 10/6/2020  $    86.84 1.07%
BNTX 10/6/2020  $    86.70 10/12/2020  $    91.00 4.96%
BNTX 10/7/2020  $    81.60 10/6/2020  $    83.60 2.45%
PINC 10/7/2020  $    33.19    $    33.19 0.00%
REGN 10/8/2020  $  607.47    $  607.47 0.00%
SCCO 10/7/2020  $    47.40 10/9/2020  $    48.41 2.13%
ECHO 10/7/2020  $    26.56 10/7/2020  $    27.21 2.45%
SAH 10/8/2020  $    42.91    $    42.91 0.00%
TSLA 10/8/2020  $  431.06 10/12/2020  $  442.00 2.54%
TEAM 10/8/2020  $  191.81 10/9/2020  $  195.65 2.00%
AMD 10/8/2020  $    87.39 11/30/2020  $    89.15 2.01%
DKS 10/9/2020  $    61.50 10/14/2020  $    62.75 2.03%
VIR 10/9/2020  $    39.94 10/9/2020  $    40.75 2.03%
ALT 10/9/2020  $    12.99 10/12/2020  $    13.25 2.00%
SCCO 10/9/2020  $    47.94 10/19/2020  $    49.00 2.21%
CLR 10/12/2020  $    13.22 10/13/2020  $    13.55 2.50%
BLDP 10/12/2020  $    18.70 11/20/2020  $    19.10 2.14%
TEAM 10/12/2020  $  193.55 10/16/2020  $  197.50 2.04%
PLUG 10/12/2020  $    17.76    $    17.76 0.00%
REGN 10/12/2020  $  592.94 10/12/2020  $  603.01 1.70%
BNTX 10/12/2020  $    88.25 10/13/2020  $    91.00 3.12%
CAKE 10/12/2020  $    30.29 10/15/2020  $    30.91 2.05%
GPRE 10/12/2020  $    15.80 10/12/2020  $    16.15 2.22%
LAD 10/12/2020  $  273.26 10/15/2020  $  278.75 2.01%
TSLA 10/13/2020  $  437.50 10/13/2020  $  446.30 2.01%
BNTX 10/13/2020  $    89.95 10/13/2020  $    91.87 2.13%
CLX 10/13/2020  $  218.99    $  218.99 0.00%
SUM 10/13/2020  $    18.85 10/15/2020  $    19.10 1.33%
CLR 10/13/2020  $    13.15 10/14/2020  $    13.42 2.05%
INO 10/14/2020  $    12.23 11/16/2020  $    12.77 4.42%
REGN 10/14/2020  $  598.72    $  598.72 0.00%
FLGT 10/14/2020  $    40.11 11/13/2020  $    40.75 1.60%
CRWD 10/14/2020  $  147.21 11/25/2020  $  150.20 2.03%
AMD 10/14/2020  $    83.99    $    83.99 0.00%
DKS 10/14/2020  $    61.93 10/15/2020  $    63.00 1.73%
ZM 10/14/2020  $  499.25 10/14/2020  $  509.30 2.01%
TSCO 10/14/2020  $  152.64 1/14/2021  $  155.10 1.61%
VIR 10/14/2020  $    42.75 1/20/2021  $    42.50 -0.58%
HAIN 10/14/2020  $    35.70 10/15/2020  $    36.30 1.68%
ADNT 10/14/2020  $    20.99 10/16/2020  $    21.50 2.43%
KR 10/14/2020  $    33.47 10/15/2020  $    34.00 1.58%
BNTX 10/14/2020  $    90.26 10/16/2020  $    92.33 2.29%
CLR 10/14/2020  $    13.28 10/15/2020  $    13.50 1.66%
MRNA 10/15/2020  $    74.44 10/15/2020  $    75.98 2.07%
REGN 10/15/2020  $  589.84 10/16/2020  $  600.00 1.72%
DGX 10/15/2020  $  116.20 10/15/2020  $  118.05 1.59%
APT 10/15/2020  $    14.25 10/16/2020  $    14.60 2.46%
DKS 10/16/2020  $    62.40 1/8/2021  $    63.50 1.76%
ADNT 10/16/2020  $    21.20 10/16/2020  $    21.63 2.03%
NVAX 10/16/2020  $  107.98 11/27/2020  $  110.05 1.92%
APT 10/16/2020  $    14.34 10/16/2020  $    14.63 2.02%
MRNA 10/16/2020  $    74.48 11/9/2020  $    80.02 7.44%
TEAM 10/16/2020  $  195.22 10/16/2020  $  198.25 1.55%
VIR 10/16/2020  $    40.19 10/16/2020  $    41.01 2.04%
CHRN 10/16/2020  $  101.15    $  101.15 0.00%
LAD 10/16/2020  $  272.94 10/16/2020  $  277.25 1.58%
CLR 10/16/2020  $    13.19 10/21/2020  $    13.45 1.97%
VIR 10/16/2020  $    40.18 1/14/2021  $    40.85 1.67%
BGS 10/16/2020  $    28.71    $    28.71 0.00%
TSLA 10/16/2020  $  440.05 11/18/2020  $  456.45 3.73%
ADNT 10/19/2020  $    21.19 10/19/2020  $    21.63 2.08%
HAIN 10/19/2020  $    36.08 11/16/2020  $    37.11 2.85%
INO 10/19/2020  $    11.60 11/12/2020  $    11.85 2.16%
GILD 10/19/2020  $    61.10 10/23/2020  $    63.44 3.83%
REGN 10/19/2020  $  592.57    $  592.57 0.00%
SCCO 10/19/2020  $    48.38 10/20/2020  $    49.06 1.41%
LAD 10/19/2020  $  273.76 11/10/2020  $  278.00 1.55%
PINC 10/19/2020  $    34.42 11/4/2020  $    35.00 1.69%
COST 10/19/2020  $  375.05 10/20/2020  $  382.01 1.86%
TSLA 10/20/2020  $  421.45 10/21/2020  $  430.15 2.06%
ZM 10/20/2020  $  552.99    $  552.99 0.00%
KR 10/20/2020  $    33.65 1/15/2021  $    34.17 1.55%
WORK 10/20/2020  $    31.30 11/25/2020  $    32.65 4.31%
BNTX 10/21/2020  $    90.23 11/5/2020  $    92.11 2.08%
NVAX 10/21/2020  $    93.59    $    93.59 0.00%
TSLA 10/21/2020  $  425.10 10/21/2020  $  432.01 1.63%
CLR 10/21/2020  $    13.24 10/21/2020  $    13.50 1.96%
COST 10/21/2020  $  377.97    $  377.97 0.00%
AMD 10/21/2020  $    79.95 10/23/2020  $    81.30 1.69%
TSLA 10/21/2020  $  425.05 10/21/2020  $  433.00 1.87%
ZM 10/21/2020  $  517.85 10/26/2020  $  530.08 2.36%
EXPI 10/21/2020  $    49.55 11/24/2020  $    52.15 5.25%
CLR 10/22/2020  $    13.05 10/22/2020  $    13.32 2.07%
COST 10/22/2020  $  374.38 11/5/2020  $  382.48 2.16%
TSLA 10/22/2020  $  427.50 11/5/2020  $  435.77 1.93%
ZM 10/22/2020  $  503.99 10/22/2020  $  515.00 2.18%
APT 10/23/2020  $    14.25 10/22/2020  $    14.56 2.18%
TSLA 10/23/2020  $  412.00 10/26/2020  $  421.01 2.19%
ECHO 10/23/2020  $    26.95 10/23/2020  $    27.50 2.04%
GILD 10/23/2020  $    62.89 10/23/2020  $    63.75 1.37%
GILD 10/23/2020  $    61.64 1/7/2021  $    63.07 2.32%
DGX 10/23/2020  $  127.39    $  127.39 0.00%
CLR 10/26/2020  $    13.15 10/26/2020  $    13.43 2.13%
ZM 10/26/2020  $  521.38 10/27/2020  $  530.50 1.75%
SUM 10/26/2020  $    35.94 10/26/2020  $    36.50 1.56%
TSLA 10/26/2020  $  415.04 10/27/2020  $  423.76 2.10%
CLR 10/26/2020  $    13.12    $    13.12 0.00%
ADNT 10/26/2020  $    21.99 10/26/2020  $    22.35 1.64%
BNTX 10/26/2020  $    83.07 10/29/2020  $    85.00 2.32%
ZM 10/27/2020  $  523.21 10/27/2020  $  532.60 1.79%
CAT 10/27/2020  $  158.49 11/2/2020  $  161.25 1.74%
NDSN 10/27/2020  $  199.71    $  199.71 0.00%
ZM 10/27/2020  $  526.90 10/27/2020  $  536.00 1.73%
TWLO 10/27/2020  $  286.10 10/28/2020  $  291.01 1.72%
SAH 10/27/2020  $    36.15 10/28/2020  $    37.02 2.41%
RPMA 10/27/2020  $    86.10 11/2/2020  $    88.00 2.21%
TSLA 10/28/2020  $  415.32 11/3/2020  $  422.51 1.73%
ZM 10/28/2020  $  525.86    $  525.86 0.00%
CLR 10/28/2020  $    12.24 10/28/2020  $    12.50 2.12%
LEG 10/28/2020  $    40.99 10/28/2020  $    41.81 2.00%
SUM 10/28/2020  $    16.39 10/29/2020  $    16.75 2.20%
WBA 10/28/2020  $    35.22 11/3/2020  $    36.37 3.27%
MRNA 10/28/2020  $    66.75 10/29/2020  $    68.26 2.26%
NVDA 10/28/2020  $  511.99 10/29/2020  $  523.00 2.15%
HAIN 10/28/2020  $    33.10 11/11/2020  $    33.77 2.02%
HAIN 10/29/2020  $    32.60 11/6/2020  $    33.15 1.69%
LH 10/29/2020  $  198.12 11/2/2020  $  204.39 3.16%
TEAM 10/30/2020  $  195.48 11/5/2020  $  198.50 1.54%
FNGU 10/30/2020  $  190.29 11/4/2020  $  195.85 2.92%
TSLA 10/30/2020  $  396.70 11/2/2020  $  401.40 1.18%
ADNT 10/30/2020  $    21.30 10/30/2020  $    21.65 1.64%
COUP 10/30/2020  $  264.50 10/30/2020  $  270.56 2.29%
NVAX 10/30/2020  $    79.44 11/2/2020  $    84.87 6.84%
WORK 11/2/2020  $    25.34 11/4/2020  $    26.22 3.47%
COUP 11/2/2020  $  260.26 11/4/2020  $  269.97 3.73%
ECHO 11/2/2020  $    26.55 11/2/2020  $    27.10 2.07%
NVAX 11/2/2020  $    83.50 11/4/2020  $    85.20 2.04%
TSLA 11/2/2020  $  393.92 11/3/2020  $  410.10 4.11%
ADNT 11/2/2020  $    21.39 11/3/2020  $    22.12 3.41%
AMD 11/2/2020  $    73.95 11/3/2020  $    75.29 1.81%
MRNA 11/2/2020  $    66.65 11/3/2020  $    68.00 2.03%
LEG 11/3/2020  $    40.95 11/3/2020  $    41.75 1.95%
SUM 11/3/2020  $    18.06 11/9/2020  $    19.34 7.09%
CAT 11/4/2020  $  157.18 11/4/2020  $  160.35 2.02%
KR 11/4/2020  $    32.19 11/5/2020  $    32.84 2.02%
LEG 11/4/2020  $    40.98 11/4/2020  $    41.83 2.07%
WAB 11/4/2020  $    63.25 11/9/2020  $    66.36 4.92%
CAT 11/4/2020  $  157.60 11/5/2020  $  161.57 2.52%
SCCO 11/4/2020  $    52.99 11/5/2020  $    54.20 2.28%
SIVB 11/4/2020  $  299.99 11/5/2020  $  306.11 2.04%
ANDE 11/4/2020  $    18.90 11/9/2020  $    19.31 2.17%
EMN 11/4/2020  $    83.35 11/5/2020  $    85.10 2.10%
ABT 11/4/2020  $  111.50 11/5/2020  $  114.35 2.56%
TSLA 11/5/2020  $  429.75 11/5/2020  $  438.05 1.93%
ABT 11/5/2020  $  112.98 11/6/2020  $  114.85 1.66%
PINC 11/5/2020  $    34.35 11/13/2020  $    35.15 2.33%
PCTY 11/5/2020  $  193.60 11/9/2020  $  198.00 2.27%
CCOT 11/5/2020  $    56.02 11/9/2020  $    57.18 2.07%
CLR 11/5/2020  $    13.14 11/6/2020  $    13.37 1.75%
TSLA 11/5/2020  $  433.08 11/9/2020  $  442.70 2.22%
RCH 11/5/2020  $    30.89 11/12/2020  $    32.52 5.28%
TEAM 11/6/2020  $  196.13 11/6/2020  $  200.06 2.00%
CLR 11/6/2020  $    12.82 11/6/2020  $    13.10 2.18%
TSLA 11/6/2020  $  426.50 11/9/2020  $  440.71 3.33%
BGS 11/6/2020  $    28.84 11/6/2020  $    29.35 1.77%
DT 11/6/2020  $    37.34 11/25/2020  $    38.00 1.77%
DOV 11/6/2020  $  114.75 11/6/2020  $  117.05 2.00%
NVAX 11/6/2020  $    89.40 11/9/2020  $    94.95 6.21%
BGS 11/6/2020  $    28.83 12/11/2020  $    29.40 1.98%
LEG 11/6/2020  $    41.22 11/9/2020  $    43.71 6.04%
CVS 11/6/2020  $    65.01 11/9/2020  $    67.75 4.21%
TEAM 11/6/2020  $  197.95 11/18/2020  $  202.05 2.07%
ZM 11/9/2020  $  418.39 11/12/2020  $  427.52 2.18%
TEAM 11/9/2020  $  193.27 11/17/2020  $  197.50 2.19%
COUP 11/9/2020  $  285.73 11/9/2020  $  292.01 2.20%
WORK 11/9/2020  $    25.68 11/9/2020  $    26.25 2.22%
COUP 11/9/2020  $  288.99 11/12/2020  $  295.05 2.10%
CVS 11/9/2020  $    66.90 11/9/2020  $    68.00 1.64%
SUM 10/30/2020  $    17.75 11/10/2020  $    18.15 2.25%
TSLA 11/9/2020  $  436.06 11/23/2020  $  515.07 18.12%
NVAX 11/9/2020  $    91.49 11/12/2020  $    93.50 2.20%
LEG 11/9/2020  $    43.10 11/20/2020  $    44.39 2.99%
ZS 11/9/2020  $  133.53 11/11/2020  $  136.55 2.26%
COST 11/9/2020  $  372.52 11/16/2020  $  381.23 2.34%
NDSN 11/9/2020  $  201.95 11/16/2020  $  206.01 2.01%
CVS 11/9/2020  $    67.10    $    67.10 0.00%
NVAX 11/10/2020  $    83.10 11/11/2020  $    85.00 2.29%
ZM 11/10/2020  $  387.46 11/11/2020  $  405.36 4.62%
FNGU 11/10/2020  $  187.94 11/11/2020  $  192.01 2.17%
ZS 11/10/2020  $  124.51 11/10/2020  $  127.25 2.20%
WORK 11/10/2020  $    24.63 11/11/2020  $    25.14 2.07%
PCTY 11/10/2020  $  193.53 11/10/2020  $  198.10 2.36%
TSLA 11/10/2020  $  404.40 11/10/2020  $  414.27 2.44%
LH 11/10/2020  $  194.39 11/10/2020  $  199.05 2.40%
LAD 11/10/2020  $  273.35 11/18/2020  $  280.09 2.47%
SUM 11/11/2020  $    17.80 11/16/2020  $    18.10 1.69%
BNTX 11/11/2020  $  108.90 11/27/2020  $  111.15 2.07%
INO 11/11/2020  $    10.46 11/11/2020  $    10.70 2.29%
CAT 11/11/2020  $  167.99 11/13/2020  $  171.40 2.03%
WBA 11/11/2020  $    41.50 11/13/2020  $    42.50 2.41%
ZM 11/11/2020  $  391.37 11/11/2020  $  400.00 2.21%
FNGU 11/11/2020  $  189.00 11/11/2020  $  192.60 1.90%
LEG 11/11/2020  $    41.73 11/16/2020  $    42.56 1.99%
ECHO 11/11/2020  $    28.84 11/12/2020  $    29.40 1.94%
CLR 11/11/2020  $    14.05 11/18/2020  $    14.76 5.05%
NVAX 11/12/2020  $    91.50 11/12/2020  $    93.40 2.08%
INO 11/12/2020  $    11.19 11/12/2020  $    11.44 2.23%
COUP 11/12/2020  $  288.50 11/13/2020  $  296.10 2.63%
RCH 11/12/2020  $    31.75 11/13/2020  $    32.50 2.36%
TSLA 11/12/2020  $  409.95 11/16/2020  $  463.05 12.95%
ZM 11/12/2020  $  419.85 11/12/2020  $  428.15 1.98%
EMN 11/12/2020  $    90.25 11/13/2020  $    92.10 2.05%
BRO 11/12/2020  $    46.19 11/16/2020  $    47.52 2.88%
IT 11/12/2020  $  152.22 11/13/2020  $  155.50 2.15%
NDSN 11/12/2020  $  197.50 11/13/2020  $  201.55 2.05%
FNGU 11/13/2020  $  188.92 11/13/2020  $  192.00 1.63%
ZM 11/13/2020  $  410.49 11/18/2020  $  417.00 1.59%
CAT 11/13/2020  $  169.96 11/16/2020  $  175.00 2.97%
NIO 11/6/2020  $    45.32 11/13/2020  $    46.50 2.60%
COUP 11/13/2020  $  284.45 11/16/2020  $  289.71 1.85%
TEAM 11/13/2020  $  188.47 11/13/2020  $  191.50 1.61%
NIO 11/13/2020  $    45.57 11/13/2020  $    46.68 2.44%
ECHO 11/13/2020  $    28.99 11/17/2020  $    29.60 2.10%
NIO 11/13/2020  $    45.28 11/17/2020  $    47.60 5.12%
LH 11/13/2020  $  199.70 11/16/2020  $  203.50 1.90%
ZS 11/16/2020  $  129.01 11/16/2020  $  131.75 2.12%
PINC 11/16/2020  $    34.65 11/16/2020  $    35.25 1.73%
NVAX 11/16/2020  $    86.55 11/16/2020  $    89.00 2.83%
BRO 11/16/2020  $    47.15    $    47.15 0.00%
BNTX 11/16/2020  $    90.91    $    90.91 0.00%
COUP 11/16/2020  $  285.99 11/17/2020  $  291.75 2.01%
PINC 11/16/2020  $    34.76 11/24/2020  $    35.46 2.01%
BGS 11/16/2020  $    26.55 11/24/2020  $    27.10 2.07%
CAT 11/16/2020  $  172.89 11/24/2020  $  176.39 2.02%
TEAM 11/16/2020  $  189.72 11/17/2020  $  193.55 2.02%
CDNS 11/16/2020  $  114.50 11/27/2020  $  116.80 2.01%
ICHI 11/16/2020  $  189.75 12/3/2020  $  193.60 2.03%
NDSN 11/17/2020  $  203.99 1/13/2021  $  208.00 1.97%
SUM 11/17/2020  $    17.83 11/17/2020  $    18.21 2.13%
BRO 11/17/2020  $    47.14 1/7/2021  $    48.10 2.04%
NIO 11/17/2020  $    45.90 11/17/2020  $    46.85 2.07%
NIO 11/17/2020  $    45.65 11/17/2020  $    46.70 2.30%
BGS 11/17/2020  $    26.30 11/24/2020  $    26.90 2.28%
WBA 11/17/2020  $    39.97    $    39.97 0.00%
HAIN 11/17/2020  $    36.70 11/17/2020  $    37.60 2.45%
INO 11/17/2020  $    11.75 11/27/2020  $    12.05 2.55%
SAH 11/18/2020  $    43.13    $    43.13 0.00%
TMO 11/18/2020  $  460.97 12/1/2020  $  473.10 2.63%
TEAM 11/18/2020  $  191.55 11/18/2020  $  195.55 2.09%
NIO 11/18/2020  $    44.80 11/18/2020  $    46.00 2.68%
HAIN 11/18/2020  $    36.85 11/23/2020  $    37.65 2.17%
MRNA 11/18/2020  $    88.75 11/19/2020  $    91.00 2.54%
NIO 11/18/2020  $    45.06 11/18/2020  $    46.05 2.20%
LH 11/18/2020  $  200.95 11/20/2020  $  205.00 2.02%
DGX 11/18/2020  $  122.20 11/20/2020  $  124.75 2.09%
NVAX 11/18/2020  $    89.85 11/25/2020  $    91.75 2.11%
CLX 11/18/2020  $  205.85    $  205.85 0.00%
LAD 11/18/2020  $  276.75 11/20/2020  $  283.00 2.26%
TEAM 11/18/2020  $  193.25 11/19/2020  $  199.05 3.00%
ZM 11/19/2020  $  409.25 11/19/2020  $  418.75 2.32%
IT 11/19/2020  $  152.92 11/24/2020  $  156.01 2.02%
CVS 11/19/2020  $    65.35 11/23/2020  $    67.00 2.52%
NVDA 11/19/2020  $  526.25 11/19/2020  $  537.01 2.04%
ECHO 11/19/2020  $    28.49 11/23/2020  $    29.10 2.14%
NVAX 11/19/2020  $    85.90 11/19/2020  $    88.05 2.50%
ZM 11/19/2020  $  413.99 11/20/2020  $  441.05 6.54%
NVAX 11/19/2020  $    86.51 11/23/2020  $    88.99 2.87%
NVDA 11/20/2020  $  529.70 12/1/2020  $  540.35 2.01%
LEG 11/20/2020  $    43.14 11/24/2020  $    44.39 2.90%
TDY 11/20/2020  $  382.88 11/24/2020  $  391.05 2.13%
CC 11/20/2020  $    22.81 11/23/2020  $    23.17 1.58%
LH 11/20/2020  $  202.90 12/10/2020  $  207.00 2.02%
GBX 11/20/2020  $    32.15 11/23/2020  $    32.70 1.71%
GPRE 11/20/2020  $    15.10 11/20/2020  $    15.42 2.12%
ZM 11/23/2020  $  422.10 11/23/2020  $  430.70 2.04%
CRWD 11/23/2020  $  142.55 11/23/2020  $  145.45 2.03%
CVS 11/23/2020  $    66.92 11/23/2020  $    67.07 0.22%
SIVB 11/23/2020  $  348.99 11/24/2020  $  356.01 2.01%
TMO 11/23/2020  $  441.95 11/27/2020  $  453.48 2.61%
ZM 11/24/2020  $  423.01 11/24/2020  $  431.55 2.02%
CRWD 11/24/2020  $  143.95 11/24/2020  $  147.00 2.12%
EXPI 11/24/2020  $    65.35 11/23/2020  $    67.00 2.52%
NVDA 11/19/2020  $    50.20 11/24/2020  $    51.30 2.19%
FLGT 11/24/2020  $    38.38 11/27/2020  $    39.27 2.32%
ZM 11/24/2020  $  426.71 4/25/2020  $  436.01 2.18%
BLDP 11/24/2020  $    19.92 11/25/2020  $    20.35 2.16%
CTLT 11/24/2020  $    95.90 11/30/2020  $    98.00 2.19%
EXPI 11/24/2020  $    50.27 11/25/2020  $    51.52 2.49%
PINC 11/24/2020  $    35.09 12/8/2020  $    35.81 2.05%
FBHS 11/24/2020  $    84.97 12/16/2020  $    86.70 2.04%
REGN 11/24/2020  $  511.54 12/1/2020  $  522.01 2.05%
PLUG 11/25/2020  $    25.30 11/25/2020  $    26.00 2.77%
SIVB 11/25/2020  $  352.50 12/4/2020  $  360.01 2.13%
LEG 11/25/2020  $    43.91 11/25/2020  $    44.80 2.03%
TDY 11/25/2020  $  386.99 12/8/2020  $  395.00 2.07%
SAH 11/25/2020  $    43.34 1/12/2021  $    44.50 2.68%
CRWD 11/25/2020  $  148.25 11/25/2020  $  151.25 2.02%
PLUG 11/25/2020  $    25.25 11/25/2020  $    26.05 3.17%
BLDP 11/25/2020  $    18.85 11/25/2020  $    19.50 3.45%
CRWD 11/25/2020  $  149.90 11/30/2020  $  154.74 3.23%
LEG 11/27/2020  $    44.30 1/8/2021  $    45.33 2.33%
TMO 11/27/2020  $  447.18 11/30/2020  $  457.07 2.21%
CLR 11/27/2020  $    17.06 12/4/2020  $    17.50 2.58%
BNTX 11/27/2020  $  109.35 11/30/2020  $  113.84 4.11%
PLUG 11/27/2020  $    25.79 11/27/2020  $    26.40 2.37%
IT 11/27/2020  $  153.20 12/4/2020  $  156.55 2.19%
CRWD 11/30/2020  $  148.15 11/30/2020  $  151.25 2.09%
PLUG 11/30/2020  $    25.79 11/30/2020  $    26.50 2.75%
EXPI 11/30/2020  $    50.30 11/30/2020  $    51.40 2.19%
AMD 11/30/2020  $    87.40 11/30/2020  $    89.15 2.00%
BLDP 11/30/2020  $    19.81 11/30/2020  $    20.30 2.47%
CDNS 11/30/2020  $  114.99 12/3/2020  $  117.35 2.05%
DT 11/30/2020  $    37.65 12/1/2020  $    38.50 2.26%
GPRE 11/30/2020  $    15.21 1/5/2021  $    15.53 2.10%
CTLT 11/30/2020  $    96.80    $    96.80 0.00%
ECHO 11/30/2020  $    28.72 12/4/2020  $    29.41 2.40%
DGX 11/30/2020  $  123.25 12/1/2020  $  126.00 2.23%
ZM 12/1/2020  $  432.03    $  432.03 0.00%
CRWD 12/1/2020  $  149.75 12/3/2020  $  160.36 7.09%
CTLT 12/1/2020  $    95.44    $    95.44 0.00%
PLUG 12/1/2020  $    25.64 12/8/2020  $    26.20 2.18%
BLDP 12/1/2020  $    20.04 12/8/2020  $    20.45 2.05%
NIO 12/1/2020  $    46.53    $    46.53 0.00%
COUP 12/1/2020  $  319.08 12/1/2020  $  326.40 2.29%
NVAX 12/1/2020  $  136.66    $  136.66 0.00%
TMO 12/1/2020  $  466.99 12/2/2020  $  476.50 2.04%
BNTX 12/1/2020  $  110.45 12/1/2020  $  112.68 2.02%
PINC 12/1/2020  $    34.56 12/1/2020  $    35.35 2.29%
REGN 12/1/2020  $  515.87    $  515.87 0.00%
NVDA 12/2/2020  $  533.30 12/2/2020  $  544.03 2.01%
COUP 12/2/2020  $  320.52 12/3/2020  $  327.05 2.04%
CDNS 12/2/2020  $  114.25 12/2/2020  $  116.55 2.01%
DT 12/2/2020  $    37.49 12/3/2020  $    39.25 4.69%
GGG 12/2/2020  $    66.72 12/9/2020  $    68.10 2.07%
LAD 12/2/2020  $  290.39 12/4/2020  $  296.50 2.10%
KR 12/2/2020  $    32.20    $    32.20 0.00%
NDSN 12/2/2020  $  199.38 12/15/2020  $  203.50 2.07%
BGS 12/2/2020  $    26.80 12/3/2020  $    27.35 2.05%
DGX 12/2/2020  $  124.75 1/13/2021  $  127.35 2.08%
NIO 12/3/2020  $    46.26 12/3/2020  $    47.26 2.16%
NVDA 12/3/2020  $  537.23 12/7/2020  $  548.05 2.01%
COUP 12/3/2020  $  323.65 1/13/2021  $  352.55 8.93%
COST 12/3/2020  $  376.40    $  376.40 0.00%
FIZZ 12/3/2020  $    91.71    $    91.71 0.00%
FLGT 12/3/2020  $    44.53 12/7/2020  $    45.55 2.29%
TSCO 12/3/2020  $  133.75 12/7/2020  $  136.50 2.06%
NIO 12/3/2020  $    46.34 12/8/2020  $    47.46 2.42%
DT 12/3/2020  $    38.70 12/4/2020  $    39.50 2.07%
DE 12/3/2020  $  253.30    $  253.30 0.00%
RPM 12/3/2020  $    86.75 12/9/2020  $    88.55 2.07%
LAD 12/4/2020  $  292.99 12/7/2020  $  299.10 2.09%
TMO 12/4/2020  $  471.28 1/5/2021  $  481.01 2.06%
MRNA 12/4/2020  $  149.73 12/4/2020  $  153.05 2.22%
IT 12/4/2020  $  154.99 12/16/2020  $  158.25 2.10%
SIVB 12/4/2020  $  357.35    $  357.35 0.00%
NI 12/4/2020  $    24.04    $    24.04 0.00%
FLGT 12/7/2020  $    44.68 12/7/2020  $    45.60 2.06%
ECHO 12/7/2020  $    29.10 12/9/2020  $    29.70 2.06%
INO 12/7/2020  $    12.09    $    12.09 0.00%
NVDA 12/7/2020  $  542.35 1/11/2021  $  554.50 2.24%
LAD 12/7/2020  $  295.43 12/28/2020  $  301.35 2.00%
SCCO 12/7/2020  $    58.99 12/8/2020  $    60.25 2.14%
SIVB 12/7/2020  $  355.90 12/17/2020  $  363.25 2.07%
FLGT 12/8/2020  $    44.60 12/8/2020  $    45.51 2.04%
WBA 12/8/2020  $    41.75 1/6/2021  $    42.81 2.54%
NIO 12/8/2020  $    46.66 12/21/2020  $    47.66 2.14%
COUP 12/8/2020  $  308.69 12/8/2020  $  316.01 2.37%
NVAX 12/8/2020  $  119.90 12/11/2020  $  127.00 5.92%
FLGT 12/8/2020  $    44.85 12/8/2020  $    45.75 2.01%
COUP 12/8/2020  $  310.50 12/15/2020  $  323.01 4.03%
SUM 12/9/2020  $    19.92 1/4/2021  $    20.33 2.06%
DT 12/9/2020  $    39.15 12/16/2020  $    40.01 2.20%
MRNA 12/9/2020  $  161.92    $  161.92 0.00%
SCCO 12/9/2020  $    59.61 12/16/2020  $    61.01 2.35%
SWKS 12/9/2020  $  292.99 12/7/2020  $  299.10 2.09%
TMO 12/4/2020  $  151.52 12/29/2020  $  154.56 2.01%
FTNT 12/9/2020  $  126.51 12/14/2020  $  129.43 2.31%
VEEV 12/9/2020  $  259.76 12/10/2020  $  265.01 2.02%
BLDP 12/9/2020  $    20.05 12/17/2020  $    20.51 2.29%
CRWD 12/9/2020  $  167.18 12/10/2020  $  171.24 2.43%
TSCO 12/9/2020  $  134.99 12/11/2020  $  137.70 2.01%
TSLA 12/9/2020  $  615.75 12/14/2020  $  628.10 2.01%
FNGU 12/9/2020  $  228.54 12/10/2020  $  233.30 2.08%
PLUG 12/9/2020  $    26.60 12/10/2020  $    27.25 2.44%
CDNS 12/9/2020  $  115.95 12/11/2020  $  118.30 2.03%
ECHO 12/9/2020  $    29.40 12/9/2020  $    29.76 1.22%
LH 12/10/2020  $  204.80 1/5/2021  $  209.00 2.05%
PLUG 12/10/2020  $    26.95 12/11/2020  $    27.55 2.23%
ECHO 12/10/2020  $    29.37    $    29.37 0.00%
RPM 12/10/2020  $    86.85 12/17/2020  $    88.60 2.01%
TDY 12/10/2020  $  391.20    $  391.20 0.00%
TDY 12/11/2020  $  389.96    $  389.96 0.00%
FIZZ 12/11/2020  $    82.70 12/11/2020  $    84.70 2.42%
PLUG 12/11/2020  $    26.86 12/15/2020  $    27.50 2.38%
NIO 12/11/2020  $    41.69 12/15/2020  $    42.60 2.18%
TSLA 12/14/2020  $  615.99 12/14/2020  $  628.60 2.05%
CLR 12/14/2020  $    18.11 1/5/2021  $    18.50 2.15%
BNTX 12/14/2020  $  116.67    $  116.67 0.00%
FLGT 12/14/2020  $    46.82 12/21/2020  $    48.01 2.54%
PINC 12/14/2020  $    35.40 12/17/2020  $    36.12 2.03%
PLUG 12/14/2020  $    25.85 12/15/2020  $    27.31 5.65%
COUP 12/15/2020  $  318.66 12/16/2020  $  329.00 3.24%
ICUI 12/15/2020  $  190.90 12/16/2020  $  199.00 4.24%
NIO 12/15/2020  $    42.25 12/16/2020  $    44.60 5.56%
NIO 12/15/2020  $    42.10 12/15/2020  $    43.25 2.73%
TSLA 12/16/2020  $  617.13 12/17/2020  $  631.26 2.29%
IT 12/16/2020  $  156.94 12/28/2020  $  160.10 2.01%
NDSN 12/16/2020  $  194.28 12/18/2020  $  200.42 3.16%
FBHS 12/16/2020  $    85.85 12/17/2020  $    87.60 2.04%
FLGT 12/16/2020  $    43.20 12/18/2020  $    44.55 3.12%
TSLA 12/17/2020  $  623.99 12/17/2020  $  637.03 2.09%
BLDP 12/17/2020  $    20.19 12/18/2020  $    20.70 2.53%
PINC 12/17/2020  $    35.29 1/5/2021  $    36.01 2.04%
CLR 12/18/2020  $    16.87 12/23/2020  $    17.21 2.02%
SIVB 12/18/2020  $  358.95 12/21/2020  $  366.20 2.02%
NDSN 12/18/2020  $  197.82 12/28/2020  $  202.01 2.12%
ADNT 12/18/2020  $    35.20 1/6/2021  $    35.95 2.13%
FLGT 12/18/2020  $    43.89 12/21/2020  $    44.85 2.19%
TSLA 12/18/2020  $  629.96 12/18/2020  $  643.85 2.20%
FIZZ 12/18/2020  $    83.80 12/21/2020  $    85.50 2.03%
RPM 12/21/2020  $    87.50 12/22/2020  $    89.30 2.06%
PZZA 12/21/2020  $    88.73 1/6/2021  $    91.21 2.79%
AMD 12/21/2020  $    91.98 1/4/2021  $    94.00 2.20%
BLDP 12/21/2020  $    20.40 12/21/2020  $    20.85 2.21%
BLDP 12/21/2020  $    20.60 12/21/2020  $    21.45 4.13%
TSLA 12/22/2020  $  631.80 12/23/2020  $  644.62 2.03%
NVAX 12/22/2020  $  118.42 12/23/2020  $  120.50 1.76%
NIO 12/22/2020  $    47.15 12/22/2020  $    48.15 2.12%
KMX 12/22/2020  $    93.30 1/6/2021  $    95.30 2.14%
BNTX 12/22/2021  $    99.83 1/11/2021  $  103.30 3.48%
MOS 12/22/2020  $    21.96 12/31/2020  $    22.40 2.00%
NIO 12/22/2020  $    47.55 12/31/2020  $    48.50 2.00%
NIO 12/23/2020  $    45.99 12/23/2020  $    47.40 3.07%
FBHS 12/23/2020  $    86.69 12/24/2020  $    88.45 2.03%
NIO 12/23/2020  $    46.79 12/30/2020  $    47.80 2.16%
CLR 12/23/2020  $    16.92    $    16.92 0.00%
FLGT 12/23/2020  $    46.90 12/29/2020  $    49.26 5.03%
NVDA 12/24/2020  $  518.15 1/4/2021  $  529.01 2.10%
SPLK 12/24/2020  $  179.75    $  179.75 0.00%
ESCA 12/24/2020  $    21.61 12/28/2020  $    22.15 2.50%
FLGT 12/28/2020  $    44.09 12/28/220  $    45.05 2.18%
NIO 12/28/2020  $    43.89 12/28/2020  $    45.05 2.64%
LAD 12/28/2020  $  295.50 12/28/2020  $  301.50 2.03%
FBHS 12/28/2020  $    87.60    $    87.60 0.00%
COUP 12/28/2020  $  345.42 1/13/2021  $  352.55 2.06%
NDSN 12/28/2020  $  199.98 1/6/2021  $  204.01 2.02%
NIO 12/28/2020  $    44.24 12/29/2020  $    45.20 2.17%
CRWD 12/28/2020  $  214.13    $  214.13 0.00%
EXPI 12/28/2020  $    68.66 12/29/2020  $    71.05 3.48%
PLUG 12/28/2020  $    33.65 12/30/2020  $    34.35 2.08%
LAD 12/28/2020  $  297.78 1/6/2021  $  304.00 2.09%
SWKS 12/29/2020  $  151.63 1/2/2021  $  154.70 2.02%
ESCA 12/29/2020  $    21.86 1/6/2021  $    22.30 2.01%
BLDP 12/21/2020  $    22.26 12/30/2020  $    22.73 2.11%
IT 12/29/2020  $  158.44 1/6/2021  $  161.61 2.00%
EXPI 12/29/2020  $    68.54 1/8/2021  $    70.00 2.13%
EMN 12/29/2020  $    98.73 12/31/2020  $  100.75 2.05%
BLDP 12/30/2020  $    22.40 12/30/2020  $    22.85 2.01%
PLUG 12/30/2020  $    33.90 1/4/2021  $    34.75 2.51%
FIZZ 12/31/2020  $    83.99 1/4/2021  $    85.60 1.92%
PLUG 1/4/2021  $    32.77 1/6/2021  $    34.45 5.13%
EMN 1/4/2021  $    99.70 1/5/2021  $  101.71 2.02%
SUM 1/4/2021  $    20.05 1/4/2021  $    20.46 2.04%
GGG 1/4/2021  $    70.86 1/6/2021  $    72.30 2.03%
SWKS 1/4/2021  $  153.02 1/5/2021  $  156.15 2.05%
FIZZ 1/4/2021  $    83.96 1/5/2021  $    85.74 2.12%
AMD 1/4/2021  $    92.70 1/7/2021  $    94.60 2.05%
BLDP 1/4/2021  $    22.52 1/5/2021  $    23.00 2.13%
COUP 1/4/2021  $  328.30 1/4/2021  $  335.01 2.04%
NVDA 1/4/2021  $  524.40 1/5/2021  $  535.01 2.02%
SUM 1/4/2021  $    20.15 1/5/2021  $    20.56 2.03%
BLDP 1/5/2021  $    22.69 1/5/2021  $    23.16 2.07%
BGS 1/5/2021  $    26.64 1/6/2021  $    27.50 3.23%
VRSN 1/5/2021  $  208.01    $  208.01 0.00%
NVDA 1/5/2021  $  529.60 1/11/2021  $  540.50 2.06%
BLDP 1/5/2021  $    22.90 1/6/2021  $    23.61 3.10%
COUP 1/5/2021  $  331.24 1/8/2021  $  339.16 2.39%
GPRE 1/5/2021  $    14.92 1/6/2021  $    15.30 2.55%
COUP 1/6/2021  $  319.07 1/6/2021  $  326.01 2.18%
DT 1/6/2021  $    39.55 1/6/2021  $    40.40 2.15%
FIZZ 1/6/2021  $    83.60 1/14/2021  $    85.40 2.15%
RPM 1/6/2021  $    87.75 1/12/2021  $    89.55 2.05%
FTNT 1/6/2021  $  138.34 1/7/2021  $  141.15 2.03%
COUP 1/6/2021  $  321.04 1/7/2021  $  329.02 2.49%
DT 1/6/2021  $    39.99 1/7/2021  $    41.01 2.55%
FNGU 1/6/2021  $  272.97 1/7/2021  $  278.45 2.01%
NIO 1/6/2021  $    49.99 1/6/2021  $    51.05 2.12%
BGS 1/6/2021  $    27.20 1/7/2021  $    28.10 3.31%
BGS 1/7/2021  $    27.79 1/15/2021  $    28.36 2.05%
LEG 1/8/2021  $    44.83    $    44.83 0.00%
EXPI 1/8/2021  $    67.75 1/8/2021  $    69.65 2.80%
FLGT 1/8/2021  $    64.21 1/11/2021  $    65.55 2.09%
AMD 1/8/2021  $    93.60 1/11/2021  $    95.60 2.14%
HAIN 1/8/2021  $    39.69 1/11/2021  $    40.50 2.04%
SIVB 1/8/2021  $  420.62 1/11/2021  $  429.66 2.15%
DE 1/8/2021  $  292.50 1/12/2021  $  298.50 2.05%
ESCA 1/8/2021  $    21.99 1/12/2021  $    22.42 1.96%
BRO 1/8/2021  $    47.55    $    47.55 0.00%
CLR 1/8/2021  $    18.85 1/11/2021  $    19.28 2.28%
NDSN 1/8/2021  $    39.99 1/12/2021  $  206.20 415.63%
CLR 1/11/2021  $    18.30 1/11/2021  $    18.85 3.01%
COUP 1/11/2021  $  334.98 1/11/2021  $  342.00 2.10%
SWKS 1/11/2021  $  159.95 1/20/2021  $  164.00 2.53%
FLGT 1/11/2021  $    63.63 1/12/2021  $    65.05 2.23%
BGS 1/11/2021  $    26.99 1/13/2021  $    27.60 2.26%
AMT 1/11/2021  $  215.85 1/15/2021  $  220.40 2.11%
FNGU 1/11/2021  $  277.89 1/13/2021  $  286.00 2.92%
TSLA 1/11/2021  $  819.50 1/12/2021  $  836.05 2.02%
AMD 1/12/2021  $    94.50    $    94.50 0.00%
GILD 1/12/2021  $    62.25 1/15/2021  $    63.50 2.01%
HAIN 1/12/2021  $    39.99 1/14/2021  $    40.81 2.05%
NVDA 1/12/2021  $  539.25    $  539.25 0.00%
SAH 1/13/2021  $    43.78 1/14/2021  $    44.70 2.10%
AMD 1/13/2021  $    92.23 1/22/2021  $    94.50 2.46%
CLR 1/13/2021  $    19.68 1/14/2021  $    20.10 2.13%
BPM 1/13/2021  $    88.08    $    88.08 0.00%
ESCA 1/13/2021  $    22.09 1/14/2021  $    22.55 2.08%
SUM 1/13/2021  $    23.90    $    23.90 0.00%
BGS 1/13/2021  $    27.30 1/14/2021  $    27.86 2.05%
NDSN 1/13/2021  $  203.96 1/13/2021  $  208.00 1.98%
DGX 1/13/2021  $  125.95    $  125.95 0.00%
FBHS 1/13/2021  $    88.45 1/14/2021  $    90.25 2.04%
SCCO 1/14/2021  $    69.99 1/14/2021  $    71.41 2.03%
CLR 1/14/2021  $    19.85 1/27/2021  $    20.26 2.07%
COUP 1/14/2021  $  347.82    $  347.82 0.00%
PETS 1/14/2021  $    35.15 1/25/2021  $    35.90 2.13%
PLUG 1/14/2021  $    65.25 1/14/2021  $    66.65 2.15%
ESCA 1/14/2021  $    22.28    $    22.28 0.00%
FIZZ 1/14/2021  $    84.45 1/14/2021  $    86.15 2.01%
DT 1/14/2021  $    42.55 1/19/2021  $    43.83 3.01%
FBHS 1/14/2021  $    89.30 1/20/2021  $    91.10 2.02%
DGX 1/14/2021  $  213.25    $  213.25 0.00%
AMD 1/14/2021  $    90.81 1/22/2021  $    94.50 4.06%
PLUG 1/15/2021  $    63.08 1/19/2021  $    64.36 2.03%
BLDP 1/15/2021  $    32.20 1/19/2021  $    33.82 5.03%
ESCA 1/15/2021  $    21.90    $    21.90 0.00%
PETS 1/15/2021  $    34.80 1/21/2021  $    35.22 1.21%
DE 1/15/2021  $  295.49 1/20/2021  $  301.50 2.03%
BGS 1/15/2021  $    27.74 1/19/2021  $    28.60 3.10%
PINC 1/19/2021  $    35.71 1/21/2021  $    36.30 1.65%
COST 1/19/2021  $  355.99 1/22/2021  $  364.07 2.27%
BLDP 1/19/2021  $    33.26 1/19/2021  $    34.00 2.22%
DT 1/19/2021  $    43.25 1/20/2021  $    44.20 2.20%
COUP 1/19/2021  $  325.31 1/19/2021  $  332.01 2.06%
NDSN 1/19/2021  $  192.53    $  192.53 0.00%
BLDP 1/19/2021  $    33.49 1/19/2021  $    34.20 2.12%
ADNT 1/19/2021  $    34.45 1/20/2021  $    35.62 3.40%
VIR 1/19/2021  $    38.25 1/20/2021  $    41.51 8.52%
PLUG 1/20/2021  $    62.90 1/21/2021  $    64.25 2.15%
KR 1/20/2021  $    32.86 1/22/2021  $    33.55 2.10%
HAIN 1/20/2021  $    39.95 1/25/2021  $    40.80 2.13%
SIVB 1/20/2021  $  460.98 1/22/2021  $  480.19 4.17%
BLDP 1/20/2021  $    33.80 1/20/2021  $    34.55 2.22%
SCCO 1/20/2021  $    70.60    $    70.60 0.00%
FLGT 1/20/2021  $    67.99 1/20/2021  $    69.55 2.29%
BLDP 1/21/2021  $    34.04 1/21/2021  $    34.80 2.23%
FLGT 1/21/2021  $    67.21 1/22/2021  $    68.56 2.01%
CLR 1/21/2021  $    19.33    $    19.33 0.00%
ADNT 1/21/2021  $    35.05    $    35.05 0.00%
SWKS 1/21/2021  $  160.99 1/25/2021  $  167.00 3.73%
PINC 1/21/2021  $    34.77    $    34.77 0.00%
PLUG 1/21/2021  $    63.80 1/22/2021  $    65.15 2.12%
SUM 1/21/2021  $    23.19 1/26/2021  $    23.80 2.63%
BLDP 1/22/2021  $    34.23 1/22/2021  $    35.05 2.40%
CLR 1/22/2021  $    18.09 1/22/2021  $    18.60 2.82%
PLUG 1/22/2021  $    63.88 1/22/2021  $    65.20 2.07%
AMD 1/22/2021  $    92.55 1/25/2021  $    95.13 2.79%
COST 1/25/2021  $  360.03    $  360.03 0.00%
SIVB 1/25/2021  $  473.74 1/26/2021  $  483.97 2.16%
ADNT 1/25/2021  $    33.79    $    33.79 0.00%
AMD 1/25/2021  $    93.36 1/26/2021  $    95.53 2.32%
BLDP 1/25/2021  $    34.73 1/25/2021  $    35.85 3.22%
BLDP 1/25/2021  $    34.82 1/26/2021  $    36.85 5.83%
PLUG 1/25/2021  $    64.30 1/25/2021  $    66.65 3.65%
CRWD 1/25/2021  $  215.95    $  215.95 0.00%
DT 1/25/2021  $    43.70    $    43.70 0.00%
COUP 1/25/2021  $  327.02    $  327.02 0.00%
PLUG 1/25/2021  $    65.49 1/26/2021  $    68.00 3.83%
SAH 1/25/2021  $    44.12 1/26/2021  $    46.00 4.26%
KR 1/25/2021  $    35.02 1/26/2021  $    35.76 2.11%
PETS 1/25/2021  $    34.32 1/25/2021  $    35.05 2.13%
CLX 1/25/2021  $  214.28    $  214.28 0.00%
PETS 1/25/2021  $    35.07    $    35.07 0.00%
PLUG 1/26/2021  $    67.16 1/26/2021  $    69.10 2.89%
ECHO 1/26/2021  $    29.59    $    29.59 0.00%
SWKS 1/26/2021  $  164.77    $  164.77 0.00%
TSCO 1/26/2021  $  153.20    $  153.20 0.00%
SUM 1/26/2021  $    23.46    $    23.46 0.00%
CLR 1/26/2021  $    19.31 1/26/2021  $    19.75 2.28%
AMD 1/26/2021  $    94.50    $    94.50 0.00%
SAH 1/26/2021  $    45.23    $    45.23 0.00%
CLR 1/26/2021  $    19.20 1/27/2021  $    19.71 2.66%
KR 1/26/2021  $    35.30 1/26/2021  $    36.05 2.12%
GGG 1/26/2021  $    71.31    $    71.31 0.00%
BLDP 1/26/2021  $    36.35    $    36.35 0.00%
PLUG 1/27/2021  $    63.50 1/27/2021  $    65.50 3.15%
SIVB 1/27/2021  $  468.05    $  468.05 0.00%
BLDP 1/27/2021  $    33.95 1/27/2021  $    35.00 3.09%
EMN 1/27/2021  $  100.50    $  100.50 0.00%
DT 1/27/2021  $    40.49 1/27/2021  $    41.50 2.49%
ECHO 1/27/2021  $    29.42    $    29.42 0.00%
GPI 1/27/2021  $  137.50 1/27/2021  $  141.01 2.55%
GPI 1/27/2021  $  139.20 1/27/2021  $  143.05 2.77%
AMD 1/27/2021  $    89.25 1/27/2021  $    91.25 2.24%
CHRN 1/27/2021  $    91.50 1/27/2021  $    93.50 2.19%
DT 1/27/2021  $    40.91 1/28/2021  $    42.22 3.20%
INO 1/27/2021  $    12.14 1/27/2021  $    12.97 6.84%
AMD 1/27/2021  $    90.25    $    90.25 0.00%
CHRN 1/27/2021  $    89.95 1/27/2021  $    92.01 2.29%
BLDP 1/27/2021  $    34.50    $    34.50 0.00%
PLUG 1/27/2021  $    64.49 1/28/2021  $    66.45 3.04%
SAH 1/27/2021  $    39.59 1/28/2021  $    42.30 6.85%
GPI 1/27/2021  $  140.75 1/28/2021  $  143.60 2.02%
ABT 1/27/2021  $  114.51 1/28/2021  $  118.00 3.05%
TSLA 1/27/2021  $  805.59 1/27/2021  $  822.00 2.04%
TSLA 1/27/2021  $  811.99 1/28/2021  $  842.03 3.70%
GPI 1/28/2021  $  138.98 1/28/2021  $  142.00 2.17%
CHRN 1/28/2021  $    90.78    $    90.78 0.00%
DT 1/28/2021  $    41.50 1/28/2021  $    42.40 2.17%
PLUG 1/28/2021  $    64.90    $    64.90 0.00%
KR 1/28/2021  $    35.33    $    35.33 0.00%
GPI 1/28/2021  $  140.45 1/28/2021  $  143.35 2.06%
DT 1/28/2021  $    41.50 1/28/2021  $    42.40 2.17%
PLUG 1/28/2021  $    64.90 1/29/2021  $    66.30 2.16%
KR 1/28/2021  $    35.33 1/29/2021  $    36.15 2.32%
GPI 1/28/2021  $  140.45 1/28/2021  $  143.35 2.06%
VIR 1/28/2021  $    58.85 1/28/2021  $    65.01 10.47%
SAH 1/29/2021  $    41.29 1/29/2021  $    42.20 2.20%
PLUG 1/29/2021  $    64.65 2/9/2021  $    67.54 4.47%
TSLA 1/29/2021  $  813.09 2/1/2021  $  830.16 2.10%
SWKS 1/29/2021  $  175.61 2/1/2021  $  180.09 2.55%
DT 1/29/2021  $    41.41 2/1/2021  $    42.56 2.78%
SAH 1/29/2021  $    41.40 2/1/2021  $    42.30 2.17%
KR 1/29/2021  $    35.30    $    35.30 0.00%
GPI 1/29/2021  $  141.45 2/1/2021  $  144.30 2.01%
DGX 1/29/2021  $  128.30    $  128.30 0.00%
BLDP 1/29/2021  $    34.50 2/1/2021  $    35.51 2.93%
TER 1/29/2021  $  113.40 2/1/2021  $  117.35 3.48%
SIVB 1/29/2021  $  439.95 2/1/2021  $  451.00 2.51%
CLR 1/29/2021  $    19.48 2/1/2021  $    20.09 3.13%
BLDP 2/1/2021  $    34.71 2/1/2021  $    35.45 2.13%
TER 2/1/2021  $  114.95 2/1/2021  $  117.50 2.22%
CLR 2/1/2021  $    19.75 2/2/2021  $    20.40 3.29%
DT 2/1/2021  $    41.91 2/2/2021  $    43.21 3.10%
SWKS 2/1/2021  $  177.90 2/1/2021  $  181.70 2.14%
PETS 2/1/2021  $    34.02 2/1/2021  $    35.00 2.88%
GPI 2/1/2021  $  142.50 2/1/2021  $  145.40 2.04%
GPI 2/2/2021  $  142.69 2/4/2021  $  145.50 1.97%
CLR 2/2/2021  $    19.91 2/3/2021  $    20.35 2.21%
PETS 2/2/2021  $    34.15 2/3/2021  $    35.54 4.07%
BGS 2/2/2021  $    32.30 2/9/2021  $    33.51 3.75%
BLDP 2/2/2021  $    35.05 2/2/2021  $    35.81 2.17%
FLGT 2/2/2021  $  111.45 2/2/2021  $  115.00 3.19%
FLGT 2/2/2021  $  114.96    $  114.96 0.00%
PLUG 2/2/2021  $    61.60 2/2/2021  $    63.11 2.45%
SAH 2/2/2021  $    41.75 2/3/2021  $    42.64 2.13%
FBHS 2/3/2021  $    87.60 2/3/2021  $    90.00 2.74%
PINC 2/3/2021  $    34.97    $    34.97 0.00%
PETS 2/3/2021  $    34.33 2/3/2021  $    35.35 2.97%
SAH 2/3/2021  $    41.48 2/4/2021  $    42.45 2.34%
FBHS 2/3/2021  $    88.71 2/8/2021  $    90.50 2.02%
HAIN 2/3/2021  $    40.38 2/3/2021  $    41.20 2.03%
COUP 2/3/2021  $  327.44 2/4/2021  $  334.01 2.01%
PLUG 2/3/2021  $    64.60 2/3/2021  $    66.05 2.24%
SWKS 2/3/2021  $  179.99 2/9/2021  $  184.00 2.23%
DGX 2/3/2021  $  126.75    $  126.75 0.00%
HAIN 2/4/2021  $    40.75 2/4/2021  $    41.60 2.09%
FLGT 2/4/2021  $  114.40 2/4/2021  $  121.70 6.38%
CLR 2/4/2021  $    20.10 2/4/2021  $    20.55 2.24%
PZZA 2/4/2021  $    98.39 2/4/2021  $  100.57 2.22%
ADNT 2/4/2021  $    35.49 2/5/2021  $    37.20 4.82%
SAH 2/4/2021  $    41.98 2/5/2021  $    42.85 2.07%
FLGT 2/4/2021  $  119.90 2/5/2021  $  124.02 3.44%
ADNT 2/5/2021  $    36.45 2/10/2021  $    37.52 2.94%
PETS 2/5/2021  $    34.75 2/8/2021  $    35.55 2.30%
HAIN 2/5/2021  $    40.97 2/9/2021  $    41.90 2.27%
PLUG 2/5/2021  $    65.90 2/9/2021  $    67.54 2.49%
JNJ 2/8/2021  $  163.90 2/10/2021  $  167.45 2.17%
AMT 2/8/2021  $  229.50 2/9/2021  $  234.15 2.03%
GGG 2/8/2021  $    71.95    $    71.95 0.00%
PZZA 2/8/2021  $    99.00 2/9/2021  $  101.62 2.65%
SCCO 2/8/2021  $    71.45 2/16/2021  $    75.00 4.97%
AMD 2/9/2021  $    91.30 2/10/2021  $    93.25 2.14%
AMT 2/9/2021  $  231.80    $  231.80 0.00%
BGS 2/9/2021  $    33.15    $    33.15 0.00%
SAH 2/9/2021  $    45.68 2/9/2021  $    46.61 2.04%
PETS 2/9/2021  $    35.10 2/11/2021  $    35.81 2.02%
BLDP 2/9/2021  $    38.22    $    38.22 0.00%
BLDP 2/10/2021  $    36.49    $    36.49 0.00%
EXPI 2/10/2021  $  144.19 2/11/2021  $  148.01 2.65%
PETS 2/10/2021  $    34.90 2/11/2021  $    35.65 2.15%
FLGT 2/10/2021  $  165.00 2/10/2021  $  172.10 4.30%
PLUG 2/10/2021  $    65.41    $    65.41 0.00%
TSLA 2/10/2021  $  822.44    $  822.44 0.00%
AMD 2/10/2021  $    91.36 2/11/2021  $    93.20 2.01%
SWKS 2/10/2021  $  182.16 2/10/2021  $  185.85 2.03%
APT 2/10/2021  $    17.35 2/10/2021  $    18.00 3.75%
ESCA 2/10/2021  $    22.56    $    22.56 0.00%
COUP 2/10/2021  $  351.29 2/10/2021  $  358.35 2.01%
NVAX 2/10/2021  $  294.40 2/10/2021  $  301.01 2.25%
ZM 2/10/2021  $  424.40 2/10/2021  $  433.05 2.04%
FBHS 2/10/2021  $    89.55    $    89.55 0.00%
CAT 2/11/2021  $  194.00 2/12/2021  $  198.50 2.32%
CLR 2/11/2021  $    21.75 2/22/2021  $    24.00 10.34%
AMD 2/11/2021  $    92.04 2/12/2021  $    93.90 2.02%
EXPI 2/11/2021  $  145.00    $  145.00 0.00%
SUM 2/11/2021  $    23.75 2/11/2021  $    24.25 2.11%
PETS 2/11/2021  $    35.29    $    35.29 0.00%
ALT 2/11/2021  $    21.77 2/12/2021  $    22.37 2.76%
ALT 2/12/2021  $    22.35 2/12/2021  $    22.44 0.40%
VIR 2/12/2021  $    69.75 2/12/2021  $    71.15 2.01%
FLGT 2/12/2021  $  167.81    $  167.81 0.00%
SAH 2/12/2021  $    45.75 2/16/2021  $    46.75 2.19%
NVDA 2/12/2021  $  597.50 2/16/2021  $  609.50 2.01%
SCCO 2/16/2021  $    73.88 2/18/2021  $    75.40 2.06%
AMD 2/16/2021  $    92.35    $    92.35 0.00%
ALT 2/16/2021  $    21.21 2/16/2021  $    21.80 2.78%
ALT 2/16/2021  $    21.39 2/17/2021  $    22.50 5.19%
EXPI 2/16/2021  $    80.56    $    80.56 0.00%
VIR 2/16/2021  $    68.74 2/17/2021  $    74.15 7.87%
APT 2/16/2021  $    16.96 2/17/2021  $    17.40 2.59%
CVS 2/16/2021  $    71.65    $    71.65 0.00%
DGX 2/16/2021  $  123.86    $  123.86 0.00%
COUP 2/16/2021  $  354.28 2/18/2021  $  361.44 2.02%
NVAX 2/16/2021  $  277.71 2/19/2021  $  284.25 2.35%
NVDA 2/16/2021  $  602.74    $  602.74 0.00%
SAH 2/16/2021  $    46.17 3/1/2021  $    47.15 2.12%
BLDP 2/16/2021  $    34.32    $    34.32 0.00%
BLDP 2/17/2021  $    31.98 2/17/2021  $    33.10 3.50%
BLDP 2/17/2021  $    32.10 2/19/2021  $    33.00 2.80%
WBA 2/17/2021  $    48.78 2/25/2021  $    49.80 2.09%
SAH 2/17/2021  $    42.35 2/22/2021  $    43.35 2.36%
APT 2/17/2021  $    16.84    $    16.84 0.00%
TER 2/17/2021  $  137.11 2/19/2021  $  140.00 2.11%
SUM 2/17/2021  $    23.70 2/17/2021  $    24.25 2.32%
CRWD 2/17/2021  $  229.75 2/17/2021  $  235.00 2.29%
PZZA 2/17/2021  $  100.15 2/18/2021  $  102.25 2.10%
SUM 2/18/2021  $    23.66 2/19/2021  $    24.58 3.89%
SCCO 2/18/2021  $    74.42 2/10/2021  $    76.96 3.41%
COUP 2/18/2021  $  358.24 2/18/2021  $  365.60 2.05%
CRWD 2/18/2021  $  231.95 2/18/2021  $  236.75 2.07%
VIR 2/18/2021  $    71.86    $    71.86 0.00%
GPI 2/18/2021  $  141.93 2/19/2021  $  145.00 2.16%
PLUG 2/18/2021  $    50.20 2/19/2021  $    53.01 5.60%
NVAX 2/19/2021  $  276.84 2/19/2021  $  285.25 3.04%
PETS 2/19/2021  $    34.95 2/25/2021  $    35.75 2.29%
BLDP 2/19/2021  $    32.25    $    32.25 0.00%
ABT 2/19/2021  $  122.99    $  122.99 0.00%
NVAX 2/19/2021  $  279.77    $  279.77 0.00%
COUP 2/22/2021  $  360.37    $  360.37 0.00%
CRWD 2/22/2021  $  232.63    $  232.63 0.00%
FLGT 2/22/2021  $  127.69    $  127.69 0.00%
TER 2/22/2021  $  138.26    $  138.26 0.00%
NVAX 2/22/2021  $  257.44    $  257.44 0.00%
MRNA 2/22/2021  $  163.75    $  163.75 0.00%
PLUG 2/22/2021  $    51.33 3/1/2021  $    53.23 3.70%
ZS 2/22/2021  $  214.73 2/26/2021  $  219.06 2.02%
NIO 2/22/2021  $    50.94 2/24/2021  $    52.01 2.10%
VIR 2/22/2021  $    69.99 2/25/2021  $    71.50 2.16%
CLR 2/22/2021  $    23.40 2/23/2021  $    24.02 2.65%
EXPI 2/23/2021  $    64.49 2/23/2021  $    65.80 2.03%
EXPI 2/23/2021  $    63.65 2/24/2021  $    66.01 3.71%
ADNT 2/23/2021  $    35.93 2/23/2021  $    36.66 2.03%
LAD 2/23/2021  $  360.02 2/23/2021  $  367.30 2.02%
BLDP 2/23/2021  $    25.97 2/23/2021  $    26.85 3.39%
GPI 2/23/2021  $  143.50 2/23/2021  $  146.45 2.06%
TSLA 2/23/2021  $  636.72 2/23/2021  $  675.80 6.14%
NIO 2/23/2021  $    44.69 2/23/2021  $    45.60 2.04%
TMO 2/23/2021  $  453.68 2/24/2021  $  470.83 3.78%
SWKS 2/23/2021  $  178.82 2/23/2021  $  182.60 2.11%
TDY 2/23/2021  $  384.95 2/24/2021  $  392.70 2.01%
SAH 2/23/2021  $    42.36 2/24/2021  $    43.21 2.01%
CLR 2/23/2021  $    23.56 2/23/2021  $    24.05 2.08%
EXPI 2/24/2021  $    63.69 2/24/2021  $    65.10 2.21%
EXPI 2/24/2021  $    62.97 2/24/2021  $    64.50 2.43%
LH 2/24/2021  $  237.75 2/24/2021  $  242.60 2.04%
TMO 2/24/2021  $  458.80    $  458.80 0.00%
NIO 2/24/2021  $    50.99    $    50.99 0.00%
EXPI 2/25/2021  $    63.81 2/25/2021  $    66.00 3.43%
TDY 2/25/2021  $  388.18    $  388.18 0.00%
TMO 2/25/2021  $  451.27    $  451.27 0.00%
LH 2/25/2021  $  239.80    $  239.80 0.00%
PZZA 2/25/2021  $    89.10 2/25/2021  $    91.25 2.41%
SWKS 2/25/2021  $  178.54 3/1/2021  $  184.05 3.09%
TWLO 2/25/2021  $  394.99 3/1/2021  $  411.00 4.05%
ALT 2/25/2021  $    17.10 2/26/2021  $    17.50 2.34%
WBA 2/25/2021  $    49.05    $    49.05 0.00%
SCCO 2/25/2021  $    75.50 3/3/2021  $    77.10 2.12%
SCCO 2/26/2021  $    72.58 3/1/2021  $    74.25 2.30%
ZS 2/26/2021  $  204.44 3/1/2021  $  210.45 2.94%
CLR 2/26/2021  $    23.55 2/26/2021  $    24.05 2.12%
ADNT 2/26/2021  $    36.10 2/26/2021  $    36.90 2.22%
TSLA 2/26/2021  $  664.70 2/26/2021  $  680.01 2.30%
NIO 2/26/2021  $    44.75 2/26/2021  $    46.10 3.02%
PZZA 2/26/2021  $    89.50 2/26/2021  $    91.50 2.23%
PETS 2/26/2021  $    35.05    $    35.05 0.00%
PZZA 2/26/2021  $    90.16 3/1/2021  $    92.03 2.07%
TSLA 2/26/2021  $  671.99 2/26/2021  $  686.01 2.09%
TSLA 2/26/2021  $  677.27 3/1/2021  $  694.27 2.51%
ALT 2/26/2021  $    16.15 3/1/2021  $    16.80 4.02%
ALT 3/1/2021  $    16.55    $    16.55 0.00%
KR 3/1/2021  $    32.14 3/1/2021  $    32.81 2.08%
ZS 3/1/2021  $  205.80 3/1/2021  $  210.01 2.05%
TSLA 3/1/2021  $  685.89 3/1/2021  $  700.30 2.10%
TWLO 3/1/2021  $  404.55 3/1/2021  $  413.05 2.10%
LH 3/1/2021  $  241.90    $  241.90 0.00%
PLUG 3/2/2021  $    50.46    $    50.46 0.00%
NIO 3/2/2021  $    45.48 3/2/2021  $  139.07 205.78%
ZS 3/2/2021  $  207.60    $  207.60 0.00%
TWLO 3/2/2021  $  407.72    $  407.72 0.00%
PZZA 3/2/2021  $    90.96    $    90.96 0.00%
KR 3/2/2021  $    32.35 3/3/2021  $  181.90 462.29%
SWKS 3/2/2021  $  181.90    $  181.90 0.00%
BLDP 3/2/2021  $    28.81    $    28.81 0.00%
PZZA 3/2/2021  $    90.96    $    90.96 0.00%
BGS 3/3/2021  $    28.28 3/4/2021  $    35.85 26.77%
HAIN 3/3/2021  $    41.40 3/4/2021  $    26.07 -37.03%
GGG 3/3/2021  $    69.27 3/17/2021  $    19.94 -71.21%
BLDP 3/3/2021  $    26.21 3/15/2021  $    20.70 -21.02%
ADNT 3/3/2021  $    36.65 3/5/2021  $    25.68 -29.93%
CTLT 3/3/2021  $  108.85 3/23/2021  $    50.04 -54.03%
SCCO 3/4/2021  $    74.48    $    74.48 0.00%
VEEV 3/4/2021  $  257.83 3/11/2021  $  183.60 -28.79%
TSCO 3/4/2021  $  153.20 3/8/2021  $  103.84 -32.22%
TER 3/4/2021  $  116.10 3/4/2021  $  259.28 123.32%
TER 3/4/2021  $  115.99    $  115.99 0.00%
LEG 3/4/2021  $    45.16 3/5/2021  $  144.04 218.95%
LAD 3/4/2021  $  361.99 3/4/2021  $    26.03 -92.81%
DE 3/4/2021  $  332.80 3/4/2021  $    90.94 -72.67%
BLDP 3/4/2021  $    23.35 3/10/2021  $    33.90 45.18%
ABT 3/4/2021  $  116.77 3/9/2021  $    14.70 -87.41%
SAH 3/4/2021  $    46.15 3/4/2021  $    72.20 56.45%
DE 3/4/2021  $  335.75 3/5/2021  $    59.40 -82.31%
LAD 3/4/2021  $  352.91 3/11/2021  $    24.69 -93.00%
HAIN 3/4/2021  $    41.85 3/5/2021  $    28.66 -31.52%
BGS 3/4/2021  $    27.95 3/4/2021  $  127.88 357.53%
ICUI 3/4/2021  $  197.99 3/5/2021  $    32.99 -83.34%
SAH 3/5/2021  $    46.35 3/5/2021  $    79.70 71.95%
DE 3/5/2021  $  336.50 3/5/2021  $    28.45 -91.55%
LAD 3/5/2021  $  355.25 3/5/2021  $    37.47 -89.45%
PLUG 3/5/2021  $    33.99 3/5/2021  $  173.10 409.27%
AMD 3/5/2021  $    74.40 3/5/2021  $    76.36 2.63%
ICUI 3/8/2021  $  198.05 3/9/2021  $    96.98 -51.03%
TER 3/8/2021  $  108.89 3/9/2021  $    22.75 -79.11%
AMD 3/8/2021  $    74.90 3/9/2021  $  177.50 136.98%
CDNS 3/8/2021  $  120.31 3/9/2021  $    67.37 -44.00%
CLR 3/8/2021  $    30.30 3/9/2021  $    35.09 15.81%
NVDA 3/8/2021  $  470.71 3/9/2021  $    55.49 -88.21%
CLR 3/9/2021  $    30.18 3/9/2021  $    36.26 20.15%
CLR 3/9/2021  $    30.17 3/10/2021  $    20.85 -30.89%
HFC 3/9/2021  $    38.96    $    38.96 0.00%
IT 3/9/2021  $  184.40    $  184.40 0.00%
ICUI 3/9/2021  $  199.75 3/10/2021  $  270.56 35.45%
TDY 3/9/2021  $  384.35 3/10/2021  $  337.97 -12.07%
ABT 3/9/2021  $  116.80 3/16/2021  $    29.71 -74.56%
BLDP 3/10/2021  $    25.27 3/11/2021  $    34.55 36.72%
TSLA 3/10/2021  $  695.95 3/10/2021  $    69.85 -89.96%
TER 3/10/2021  $  109.89 3/11/2021  $    50.99 -53.60%
TSLA 3/10/2021  $  692.87 3/15/2021  $  239.60 -65.42%
HFC 3/10/2021  $    40.61    $    40.61 0.00%
PETS 3/11/2021  $    35.54 3/15/2021  $    22.80 -35.85%
TDY 3/11/2021  $  391.27 3/15/2021  $  157.61 -59.72%
CVS 3/11/2021  $    72.34 3/12/2021  $    22.70 -68.62%
TER 3/12/2021  $  110.85 3/12/2021  $  216.87 95.64%
VEEV 3/12/2021  $  255.61 3/15/2021  $    29.99 -88.27%
CLR 3/12/2021  $    30.19 5/10/2021  $  382.65 1167.47%
FLGT 3/12/2021  $    92.97 3/12/2021  $    42.51 -54.28%
SUM 3/15/2021  $    29.48 3/15/2021  $    47.45 60.96%
FBHS 3/15/2021  $    88.35 3/15/2021  $    65.23 -26.17%
TSLA 3/15/2021  $  701.16 4/13/2021  $  152.22 -78.29%
TDY 3/15/2021  $  394.91 3/29/2021  $  196.03 -50.36%
EMN 3/15/2021  $  111.75 3/16/2021  $    24.61 -77.98%
KR 3/15/2021  $    35.64 3/23/2021  $  132.45 271.63%
BLDP 3/16/2021  $    26.14 3/16/2021  $    91.05 248.32%
HFC 3/16/2021  $    39.48    $    39.48 0.00%
PETS 3/16/2021  $    35.85    $    35.85 0.00%
SUM 3/16/2021  $    28.88 3/16/2021  $  371.55 1186.53%
EMN 3/16/2021  $  111.95    $  111.95 0.00%
ABT 3/16/2021  $  118.20 3/22/2021  $  222.70 88.41%
FBHS 3/16/2021  $    89.35 3/17/2021  $       4.35 -95.13%
CLR 3/16/2021  $    27.48 4/14/2021  $    93.94 241.85%
LEG 3/16/2021  $    47.59 3/18/2021  $  152.40 220.24%
BLDP 3/16/2021  $    26.07    $    26.07 0.00%
TWLO 3/17/2021  $  358.31 3/17/2021  $    90.99 -74.61%
TWLO 3/17/2021  $  360.95 3/17/2021  $  113.55 -68.54%
VEEV 3/17/2021  $  257.31 3/22/2021  $    13.44 -94.78%
SUM 3/17/2021  $    28.15 3/26/2021  $  408.50 1351.15%
EXPI 3/17/2021  $    50.99 3/17/2021  $    24.12 -52.70%
CVS 3/17/2021  $    72.95 3/18/2021  $  183.60 151.68%
PLUG 3/17/2021  $    35.43 3/17/2021  $  103.84 193.08%
CLR 3/18/2021  $    26.49 3/18/2021  $    26.03 -1.74%
CLR 3/18/2021  $    26.27    $    26.27 0.00%
TWLO 3/18/2021  $  363.35 4/12/2021  $    33.50 -90.78%
ESCA 3/18/2021  $    22.65 5/14/2021  $    90.25 298.45%
DT 3/18/2021  $    50.72 3/22/2021  $    33.90 -33.16%
ESCA 3/18/2021  $    22.59 4/27/2021  $    43.35 91.90%
TSLA 3/18/2021  $  667.17 3/22/2021  $    31.22 -95.32%
EXPI 3/18/2021  $    51.28 3/22/2021  $    31.25 -39.06%
LEG 3/18/2021  $    48.10 4/16/2021  $    59.40 23.49%
PLUG 3/18/2021  $    36.25 3/19/2021  $    24.69 -31.89%
EMN 3/18/2021  $  112.65 4/14/2021  $    28.66 -74.56%
TEAM 3/18/2021  $  221.19    $  221.19 0.00%
BLDP 3/19/2021  $    23.95 3/19/2021  $    32.99 37.75%
GGG 3/19/2021  $    69.96 3/26/2021  $    42.94 -38.62%
NIO 3/19/2021  $    40.97 3/19/2021  $  206.75 404.64%
TER 3/19/2021  $  111.95 3/19/2021  $    14.87 -86.72%
CVS 3/19/2021  $    73.65 3/26/2021  $    16.66 -77.38%
FBHS 3/22/2021  $    89.92 3/26/2021  $    37.47 -58.33%
TSLA 3/22/2021  $  676.50 3/22/2021  $  173.10 -74.41%
TSLA 3/22/2021  $  679.69 4/5/2021  $    29.79 -95.62%
DT 3/22/2021  $    51.96    $    51.96 0.00%
CLR 3/22/2021  $    25.65 3/24/2021  $  208.75 713.84%
ECHO 3/22/2021  $    30.95 3/29/2021  $    43.14 39.39%
CTLT 3/23/2021  $  107.57 4/14/2021  $  711.17 561.12%
EXPI 3/23/2021  $    50.04    $    50.04 0.00%
SUM 3/23/2021  $    26.59 3/24/2021  $  369.95 1291.31%
NIO 3/23/2021  $    41.75 4/26/2021  $  177.50 325.15%
BLDP 3/23/2021  $    24.12    $    24.12 0.00%
ECHO 3/23/2021  $    29.69 3/24/2021  $    55.49 86.90%
TER 3/23/2021  $  112.90 3/24/2021  $    39.95 -64.61%
KR 3/24/2021  $    35.85 3/26/2021  $  184.00 413.25%
ECHO 3/24/2021  $    29.86 3/26/2021  $    82.65 176.79%
BGS 3/24/2021  $    31.35 3/25/2021  $  184.55 488.68%
CRWD 3/24/2021  $  183.60    $  183.60 0.00%
CTLT 3/24/2021  $  103.84    $  103.84 0.00%
DT 3/24/2021  $    48.75    $    48.75 0.00%
SUM 3/24/2021  $    26.59 3/25/2021  $    48.77 83.41%
TEAM 3/24/2021  $  212.58    $  212.58 0.00%
TWLO 3/24/2021  $  332.31 3/31/2021  $    28.55 -91.41%
VEEV 3/24/2021  $  259.28    $  259.28 0.00%
ABT 3/24/2021  $  119.61 3/26/2021  $  337.97 182.56%
CLX 3/24/2021  $  188.99 3/29/2021  $    29.71 -84.28%
TER 3/24/2021  $  114.76 3/26/2021  $    34.55 -69.89%
ZS 3/24/2021  $  176.24    $  176.24 0.00%
CLR 3/24/2021  $    25.99 3/26/2021  $  214.80 726.47%
FLGT 3/24/2021  $    99.95 3/25/2021  $       9.80 -90.20%
ADNT 3/25/2021  $    36.27 3/25/2021  $  318.90 779.24%
AMD 3/25/2021  $    75.75 3/26/2021  $    77.49 2.30%
CLR 3/25/2021  $    25.28 3/25/2021  $    26.00 2.85%
FLGT 3/25/2021  $    94.89 3/25/2021  $    98.26 3.55%
GPI 3/25/2021  $  144.04    $  144.04 0.00%
HAIN 3/25/2021  $    42.35 3/25/2021  $    43.26 2.15%
LAD 3/25/2021  $  356.96 3/25/2021  $  364.40 2.08%
LH 3/25/2021  $  244.99 3/26/2021  $  251.00 2.45%
ICUI 3/25/2021  $  201.75 3/25/2021  $  206.00 2.11%
CLR 3/26/2021  $    26.40 3/26/2021  $    27.00 2.27%
CLR 3/26/2021  $    26.50    $    26.50 0.00%
FLGT 3/26/2021  $    96.33 3/29/2021  $    99.25 3.03%
CLR 3/29/2021  $    26.03    $    26.03 0.00%
ECHO 3/29/2021  $    30.99 3/30/2021  $    31.65 2.13%
BGS 3/29/2021  $    33.50    $    33.50 0.00%
FLGT 3/30/2021  $    95.77 3/31/2021  $    97.71 2.03%
AMD 3/30/2021  $    76.08 3/31/2021  $    77.65 2.06%
KR 3/31/2021  $    36.45 4/7/2021  $    37.20 2.06%
FLGT 3/31/2021  $    95.96 3/31/2021  $    98.10 2.23%
SUM 3/31/2021  $    28.44    $    28.44 0.00%
BGS 3/31/2021  $    31.22    $    31.22 0.00%
ECHO 3/31/2021  $    31.25    $    31.25 0.00%
FLGT 3/31/2021  $    96.50 4/1/2021  $    99.00 2.59%
KMX 3/31/2021  $  132.69 4/29/2021  $  135.41 2.05%
CVS 4/1/2021  $    74.10 4/15/2021  $    75.75 2.23%
CRWD 4/5/2021  $  185.45 4/6/2021  $  189.25 2.05%
ZS 4/5/2021  $  173.74 4/6/2021  $  177.50 2.16%
CLR 4/5/2021  $    26.31 4/6/2021  $    26.90 2.24%
TSLA 4/5/2021  $  695.50 4/13/2021  $  715.00 2.80%
BLDP 4/6/2021  $    24.69    $    24.69 0.00%
SUM 4/6/2021  $    28.66    $    28.66 0.00%
CLR 4/6/2021  $    26.45 4/14/2021  $    27.04 2.23%
NDSN 4/6/2021  $  200.95 4/15/2021  $  205.01 2.02%
DE 4/7/2021  $  373.45 4/13/2021  $  383.54 2.70%
DGX 4/7/2021  $  127.88    $  127.88 0.00%
ECHO 4/7/2021  $    31.55 4/14/2021  $    32.26 2.25%
ICUI 4/7/2021  $  204.75 4/14/2021  $  209.00 2.08%
IT 4/7/2021  $  186.14 4/12/2021  $  190.03 2.09%
RPM 4/7/2021  $    90.68 4/12/2021  $    93.02 2.58%
DGX 4/7/2021  $  127.88    $  127.88 0.00%
GGG 4/8/2021  $    72.50 4/12/2021  $    74.00 2.07%
PETS 4/8/2021  $    32.99    $    32.99 0.00%
VEEV 4/8/2021  $  263.25 4/12/2021  $  269.01 2.19%
SUM 4/9/2021  $    28.93 4/12/2021  $    29.52 2.04%
HAIN 4/9/2021  $    42.50 4/12/2021  $    43.40 2.12%
RPM 4/12/2021  $    91.99 4/20/2021  $    93.85 2.02%
NI 4/13/2021  $    23.61 4/13/2021  $    24.11 2.12%
SUM 4/13/2021  $    29.15 4/16/2021  $    30.10 3.26%
DGX 4/13/2021  $  128.99 4/22/2021  $  132.05 2.37%
IT 4/13/2021  $  187.99 4/16/2021  $  191.76 2.01%
DE 4/13/2021  $  379.45 5/6/2021  $  387.05 2.00%
HAIN 4/14/2021  $    42.94    $    42.94 0.00%
ICUI 4/14/2021  $  206.75    $  206.75 0.00%
EMN 4/15/2021  $  113.90 4/16/2021  $  116.20 2.02%
PLUG 4/15/2021  $    26.15 4/16/2021  $    26.85 2.68%
ECHO 4/15/2021  $    31.86 4/15/2021  $    32.50 2.01%
EMN 4/16/2021  $  114.91    $  114.91 0.00%
SUM 4/16/2021  $    29.71    $    29.71 0.00%
LEG 4/16/2021  $    48.55 4/21/2021  $    49.55 2.06%
PZZA 4/16/2021  $    91.98 4/16/2021  $    93.85 2.03%
BLDP 4/19/2021  $    20.70 4/22/2021  $    21.20 2.42%
CLR 4/19/2021  $    26.64 4/28/2021  $    27.20 2.10%
CTLT 4/19/2021  $  108.79 4/21/2021  $  111.00 2.03%
PZZA 4/19/2021  $    92.85 4/20/2021  $    94.38 1.65%
VEEV 4/19/2021  $  265.80 4/20/2021  $  271.22 2.04%
ESCA 4/19/2021  $    22.25 4/27/2021  $    22.72 2.11%
TSLA 4/19/2021  $  706.98 4/19/2021  $  726.25 2.73%
TWLO 4/19/2021  $  366.76 4/20/2021  $  374.15 2.01%
PLUG 4/19/2021  $    26.27 4/21/2021  $    26.82 2.09%
ECHO 4/19/2021  $    32.10 4/20/2021  $    32.91 2.52%
IT 4/20/2021  $  189.79 4/21/2021  $  193.65 2.03%
NVDA 4/20/2021  $  605.61 4/26/2021  $  618.01 2.05%
SUM 4/20/2021  $    28.53 4/21/2021  $    29.12 2.07%
PZZA 4/20/2021  $    93.40 4/26/2021  $    95.28 2.01%
SWKS 4/20/2021  $  184.01 4/23/2021  $  191.80 4.23%
TWLO 4/20/2021  $  365.50 4/22/2021  $  374.05 2.34%
VEEV 4/20/2021  $  268.55 4/21/2021  $  274.02 2.04%
ECHO 4/20/2021  $    32.34 4/29/2021  $    33.02 2.10%
LPX 4/21/2021  $    62.90 4/22/2021  $    64.52 2.58%
SCCO 4/22/2021  $    69.10 4/23/2021  $    70.60 2.17%
LPX 4/22/2021  $    63.85 4/23/2021  $    65.21 2.13%
SUM 4/22/2021  $    28.78 4/26/2021  $    29.37 2.05%
BLDP 4/22/2021  $    20.80 4/23/2021  $    21.25 2.16%
BGS 4/23/2021  $    29.79    $    29.79 0.00%
DGX 4/23/2021  $  131.10 5/3/2021  $  133.75 2.02%
HAIN 4/26/2021  $    40.40    $    40.40 0.00%
KR 4/26/2021  $    36.36 4/29/2021  $    37.10 2.04%
ICUI 4/26/2021  $  208.75    $  208.75 0.00%
SUM 4/27/2021  $    28.95 5/4/2021  $    29.75 2.76%
PINC 4/27/2021  $    35.06 5/4/2021  $    35.80 2.11%
TSLA 4/27/2021  $  711.17    $  711.17 0.00%
PINC 4/28/2021  $    34.86    $    34.86 0.00%
NVDA 4/28/2021  $  611.50 5/24/2021  $  625.20 2.24%
FBHS 4/28/2021  $    33.75    $    33.75 0.00%
FBHS 4/28/2021  $  103.95    $  103.95 0.00%
TWLO 4/29/2021  $  369.95    $  369.95 0.00%
ESCA 4/29/2021  $    22.75    $    22.75 0.00%
KMX 4/29/2021  $  133.76 5/3/2021  $  136.65 2.16%
DKS 4/30/2021  $    81.62 5/3/2021  $    83.67 2.51%
ECHO 4/30/2021  $    32.70 5/3/2021  $    33.51 2.48%
FBHS 4/30/2021  $  104.87 5/3/2021  $  107.20 2.22%
KR 4/30/2021  $    36.67 5/3/2021  $    37.45 2.13%
ESCA 4/30/2021  $    22.47 5/7/2021  $    22.96 2.18%
SCCO 4/30/2021  $    69.85    $    69.85 0.00%
EMN 4/30/2021  $  115.99 5/7/2021  $  117.35 1.17%
HAIN 4/30/2021  $    41.42    $    41.42 0.00%
SWKS 4/30/2021  $  184.00    $  184.00 0.00%
BLDP 5/3/2021  $    20.85    $    20.85 0.00%
DT 5/4/2021  $    48.77    $    48.77 0.00%
KR 5/4/2021  $    36.11    $    36.11 0.00%
PLUG 5/4/2021  $    24.70 5/18/2021  $    25.75 4.25%
TWLO 5/4/2021  $  339.90 5/4/2021  $  348.21 2.44%
ZS 5/4/2021  $  173.55 5/5/2021  $  178.52 2.86%
VEEV 5/4/2021  $  270.56    $  270.56 0.00%
TWLO 5/5/2021  $  337.97    $  337.97 0.00%
CTLT 5/5/2021  $  103.90 5/5/2021  $  106.77 2.76%
ZS 5/5/2021  $  173.25    $  173.25 0.00%
PZZA 5/5/2021  $    94.29 5/6/2021  $    99.52 5.55%
DT 5/5/2021  $    48.45 5/19/2021  $    49.50 2.17%
PINC 5/5/2021  $    34.55    $    34.55 0.00%
SCCO 5/5/2021  $    69.85    $    69.85 0.00%
CRWD 5/6/2021  $  187.25 5/7/2021  $  194.28 3.75%
AMD 5/6/2021  $    76.85 5/7/2021  $    78.85 2.60%
TEAM 5/6/2021  $  214.80 5/7/2021  $  224.22 4.39%
TEAM 5/6/2021  $  214.80    $  214.80 0.00%
CRWD 5/7/2021  $  191.61 5/18/2021  $  195.75 2.16%
TEAM 5/7/2021  $  221.81 5/11/2021  $  226.50 2.11%
AMD 5/10/2021  $    77.61    $    77.61 0.00%
GPRE 5/10/2021  $    29.99 5/25/2021  $    30.65 2.20%
PZZA 5/10/2021  $    98.06    $    98.06 0.00%
ESCA 5/10/2021  $    22.70    $    22.70 0.00%
CLR 5/10/2021  $    30.51 5/12/2021  $    31.25 2.43%
COST 5/11/2021  $  377.51 5/14/2021  $  385.30 2.06%
DE 5/11/2021  $  382.65    $  382.65 0.00%
LAD 5/11/2021  $  364.59    $  364.59 0.00%
ESCA 5/11/2021  $    22.70 5/11/2021  $    23.20 2.20%
CAT 5/12/2021  $  236.50 5/14/2021  $  242.32 2.46%
FBHS 5/12/2021  $  105.89 5/14/2021  $  108.21 2.19%
CLR 5/12/2021  $    30.59 5/14/2021  $    31.55 3.14%
LPX 5/12/2021  $    64.50 5/13/2021  $    66.24 2.70%
DT 5/13/2021  $    44.55 5/14/2021  $    45.76 2.72%
LPX 5/13/2021  $    65.23    $    65.23 0.00%
TEAM 5/13/2021  $  217.74 5/20/2021  $  222.15 2.03%
PZZA 5/14/2021  $    95.15 5/18/2021  $    97.10 2.05%
SCCO 5/14/2021  $    76.03 5/17/2021  $    77.60 2.06%
DT 5/17/2021  $    44.69 5/17/2021  $    46.55 4.16%
LOW 5/17/2021  $  196.03    $  196.03 0.00%
FBHS 5/17/2021  $  106.64    $  106.64 0.00%
DGX 5/17/2021  $  132.45    $  132.45 0.00%
GGG 5/18/2021  $    75.51    $    75.51 0.00%
CAT 5/18/2021  $  239.54    $  239.54 0.00%
DE 5/18/2021  $  371.55    $  371.55 0.00%
KMX 5/18/2021  $  120.15    $  120.15 0.00%
CAT 5/18/2021  $  239.54    $  239.54 0.00%
SCCO 5/18/2021  $    76.65    $    76.65 0.00%
SUM 5/18/2021  $    32.99 5/24/2021  $    33.65 2.00%
TDY 5/19/2021  $  399.64 5/20/2021  $  408.00 2.09%
RPM 5/19/2021  $    93.94    $    93.94 0.00%
PZZA 5/19/2021  $    95.64    $    95.64 0.00%
COST 5/19/2021  $  377.48 5/21/2021  $  385.24 2.06%
KR 5/19/2021  $    36.24 5/24/2021  $    37.01 2.12%
CAT 5/19/2021  $  234.22 5/24/2021  $  240.01 2.47%
ECHO 5/20/2021  $    33.10 5/21/2021  $    33.80 2.11%
DT 5/20/2021  $    48.75 5/21/2021  $    49.76 2.07%
DKS 5/20/2021  $    82.90 5/24/2021  $    85.31 2.91%
SCCO 5/21/2021  $    70.01    $    70.01 0.00%
COST 5/21/2021  $  381.50    $  381.50 0.00%
TDY 5/21/2021  $  403.70 5/21/2021  $  412.37 2.15%
TDY 5/24/2021  $  407.50 5/25/2021  $  416.00 2.09%
SUM 5/24/2021  $    33.29 5/26/2021  $    34.01 2.16%
KR 5/25/2021  $    36.60    $    36.60 0.00%
DKS 5/25/2021  $    84.45 5/26/2021  $    93.00 10.12%
SUM 5/25/2021  $    32.99 5/26/2021  $    33.70 2.15%
TDY 5/26/2021  $  408.50 5/27/2021  $  417.00 2.08%
NVDA 5/27/2021  $  618.75 5/28/2021  $  632.05 2.15%
BGS 6/1/2021  $    30.04 6/2/2021  $    30.66 2.06%
SCCO 6/1/2021  $    71.40    $    71.40 0.00%
VEEV 6/1/2021  $  286.35 6/7/2021  $  292.15 2.03%
TEAM 6/1/2021  $  227.99    $  227.99 0.00%
CRWD 5/27/2021  $  211.55 5/27/2021  $  216.05 2.13%
SCCO 6/1/2021  $    70.78    $    70.78 0.00%
TEAM 5/27/2021  $  224.53    $  224.53 0.00%
ECHO 6/2/2021  $    33.45 6/7/2021  $    34.15 2.09%
LPX 6/2/2021  $    65.69    $    65.69 0.00%
DT 6/3/2021  $    49.99 6/4/2021  $    51.00 2.02%
GGG 6/3/2021  $    73.95    $    73.95 0.00%
TEAM 6/3/2021  $  229.12 6/8/2021  $  233.76 2.03%
ZS 6/3/2021  $  186.97 6/7/2021  $  191.00 2.16%
DE 6/3/2021  $  354.65    $  354.65 0.00%
PETS 6/3/2021  $    33.75 6/4/2021  $    35.34 4.71%
CRWD 6/4/2021  $  213.22 6/7/2021  $  217.55 2.03%
DE 6/4/2021  $  357.89    $  357.89 0.00%
MOS 6/4/2021  $    35.77    $    35.77 0.00%
PETS 6/7/2021  $    31.95 6/8/2021  $    33.01 3.32%
IT 6/7/2021  $  229.85 6/15/2021  $  234.65 2.09%
RPM 6/7/2021  $    92.89    $    92.89 0.00%
TEAM 6/8/2021  $  230.89 6/10/2021  $  235.60 2.04%
COST 6/8/2021  $  377.90 6/16/2021  $  385.75 2.08%
SCCO 6/9/2021  $    67.36 6/11/2021  $    68.75 2.06%
ADNT 6/9/2021  $    48.20    $    48.20 0.00%
SAH 6/9/2021  $    46.69    $    46.69 0.00%
CRWD 6/9/2021  $  213.29 6/10/2021  $  217.75 2.09%
COUP 6/8/2021  $  220.60 6/10/2021  $  225.25 2.11%
CAT 6/10/2021  $  228.46    $  228.46 0.00%
GPI 6/10/2021  $  154.30 6/11/2021  $  157.60 2.14%
IT 6/10/2021  $  228.49    $  228.49 0.00%
SIVB 6/10/2021  $  586.64    $  586.64 0.00%
DE 6/11/2021  $  338.80    $  338.80 0.00%
SCCO 6/11/2021  $    67.85    $    67.85 0.00%
CLR 6/14/2021  $    35.10 6/15/2021  $    36.20 3.13%
GPI 6/14/2021  $  155.86    $  155.86 0.00%
TWLO 6/15/2021  $  339.92 6/17/2021  $  347.15 2.13%
ZS 6/15/2021  $  208.85 6/16/2021  $  213.13 2.05%
COST 6/16/2021  $  380.95    $  380.95 0.00%
PETS 6/16/2021  $    32.40 6/17/2021  $    33.10 2.16%
GPRE 6/16/2021  $    32.39 6/16/2021  $    33.20 2.50%
CLR 6/17/2021  $    35.66 6/21/2021  $    36.55 2.50%
DKS 6/17/2021  $    91.62 6/18/2021  $    93.50 2.05%
ECHO 6/17/2021  $    31.52    $    31.52 0.00%
EMN 6/17/2021  $  116.46 6/21/2021  $  118.87 2.07%
GPRE 6/17/2021  $    32.09    $    32.09 0.00%
PETS 6/17/2021  $    32.40 6/21/2021  $    33.11 2.19%
SUM 6/17/2021  $    33.06    $    33.06 0.00%
ESCA 6/18/2021  $    22.33 6/21/2021  $    22.81 2.15%
DKS 6/18/2021  $    91.99 6/21/2021  $    94.00 2.19%
LEG 6/18/2021  $    48.57 6/21/2021  $    49.61 2.14%
CRWD 6/21/2021  $  234.95    $  234.95 0.00%
CRS 6/9/2021  $    45.76    $    45.76 0.00%
SCCO 6/9/2021  $    67.36 6/11/2021  $    68.75 2.06%
ADNT 6/9/2021  $    48.20    $    48.20 0.00%
MTH 6/9/2021  $  103.64    $  103.64 0.00%
SAH 6/9/2021  $    46.69    $    46.69 0.00%
ALGN 6/9/2021  $  584.75 6/9/2021  $  596.00 1.92%
CRWD 6/9/2021  $  213.29 6/10/2021  $  217.75 2.09%
COUP 6/8/2021  $  220.60 6/10/2021  $  225.25 2.11%
CAT 6/10/2021  $  228.46    $  228.46 0.00%
GPI 6/10/2021  $  154.30 6/11/2021  $  157.60 2.14%
IT 6/10/2021  $  228.49    $  228.49 0.00%
RUTH 6/10/2021  $    24.54 6/11/2021  $    25.05 2.08%
LHIH 6/10/2021  $  158.77    $  158.77 0.00%
SIVB 6/10/2021  $  586.64    $  586.64 0.00%
PLCE 6/10/2021  $    92.78 6/11/2021  $    95.00 2.39%
URI 6/10/2021  $  303.15 6/15/2021  $  310.00 2.26%
DE 6/11/2021  $  338.80    $  338.80 0.00%
NUGT 6/11/2021  $    74.86    $    74.86 0.00%
REX 6/11/2021  $    97.06 6/16/2021  $    99.05 2.05%
RUTH 6/11/2021  $    24.66    $    24.66 0.00%
SCCO 6/11/2021  $    67.85    $    67.85 0.00%
BECN 6/14/2021  $    54.42    $    54.42 0.00%
CLR 6/14/2021  $    35.10 6/15/2021  $    36.20 3.13%
FIVN 6/14/2021  $  167.90 6/17/2021  $  171.50 2.14%
GPI 6/14/2021  $  155.86    $  155.86 0.00%
MYGN 6/14/2021  $    29.95 6/17/2021  $    30.60 2.17%
GLD 6/14/2021  $  173.13    $  173.13 0.00%
FFIV 6/15/2021  $  189.48    $  189.48 0.00%
HIBB 6/15/2021  $    78.50    $    78.50 0.00%
KLAC 6/15/2021  $  321.30    $  321.30 0.00%
TWLO 6/15/2021  $  339.92 6/17/2021  $  347.15 2.13%
PLCE 6/15/2021  $    93.80 6/17/2021  $    96.00 2.35%
FCX 6/17/2021  $    35.45    $    35.45 0.00%
ZS 6/15/2021  $  208.85 6/16/2021  $  213.13 2.05%
BRC 6/16/2021  $    58.50    $    58.50 0.00%
HIBB 6/16/2021  $    76.25    $    76.25 0.00%
ALGN 6/16/2021  $  589.70 6/16/2021  $  602.01 2.09%
COST 6/16/2021  $  380.95    $  380.95 0.00%
LOVE 6/16/2021  $    81.56    $    81.56 0.00%
PETS 6/16/2021  $    32.40 6/17/2021  $    33.10 2.16%
YETI 6/16/2021  $    90.24    $    90.24 0.00%
INFO 6/16/2021  $  108.94    $  108.94 0.00%
GPRE 6/16/2021  $    32.39 6/16/2021  $    33.20 2.50%
ALB 6/17/2021  $  161.96    $  161.96 0.00%
AVNT 6/17/2021  $    48.03    $    48.03 0.00%
CRS 6/17/2021  $    40.80    $    40.80 0.00%
CLR 6/17/2021  $    35.66 6/21/2021  $    36.55 2.50%
DFIN 6/17/2021  $    30.66 6/21/2021  $    31.31 2.12%
DKS 6/17/2021  $    91.62 6/18/2021  $    93.50 2.05%
ECHO 6/17/2021  $    31.52    $    31.52 0.00%
EMN 6/17/2021  $  116.46 6/21/2021  $  118.87 2.07%
GPRE 6/17/2021  $    32.09    $    32.09 0.00%
IVZ 6/17/2021  $    28.03    $    28.03 0.00%
MLM 6/17/2021  $  337.81    $  337.81 0.00%
PETS 6/17/2021  $    32.40 6/21/2021  $    33.11 2.19%
REZI 6/17/2021  $    29.19 6/21/2021  $    29.85 2.26%
SLV 6/17/2021  $    24.30    $    24.30 0.00%
PLCE 6/17/2021  $    91.75    $    91.75 0.00%
RRC 6/17/2021  $    14.08 6/18/2021  $    14.38 2.13%
SUM 6/17/2021  $    33.06    $    33.06 0.00%
ESCA 6/18/2021  $    22.33 6/21/2021  $    22.81 2.15%
CHRW 6/18/2021  $    93.31    $    93.31 0.00%
ETRN 6/18/2021  $       8.89 6/21/2021  $       9.08 2.14%
REX 6/18/2021  $    97.38    $    97.38 0.00%
ABG 6/18/2021  $  158.98 6/21/2021  $  163.00 2.53%
DKS 6/18/2021  $    91.99 6/21/2021  $    94.00 2.19%
PALL 6/18/2021  $  233.86 6/21/2021  $  239.05 2.22%
MYGN 6/18/2021  $    29.15    $    29.15 0.00%
JACK 6/18/2021  $  115.90 6/21/2021  $  118.35 2.11%
LEG 6/18/2021  $    48.57 6/21/2021  $    49.61 2.14%
PXD 6/18/2021  $  153.99 6/21/2021  $  157.53 2.30%
LOVE 6/18/2021  $    69.99 6/21/2021  $    71.74 2.50%
ABG 6/21/2021  $  160.95    $  160.95 0.00%
CRWD 6/21/2021  $  234.95    $  234.95 0.00%

Other Helpful Resources

The blotters are nice to help keep up with our active trading, but there are many resources we’ve created to help keep our clients informed. Additionally, if there any additional questions, topics, or comments we can address–we would love to hear from you.

Other Helpful Resources

The blotters are nice to help keep up with our active trading, but there are many resources we’ve created to help keep our clients informed. Additionally, if there any additional questions, topics, or comments we can address–we would love to hear from you.

Share This
FINRA Broker Check